Italia Markets close in 1 hr 42 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.908,90+6,11 (+0,03%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 aprile 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----13,000.00131.000.00--1
-----13,500.00100.000.00-11
-----14,900.00185.900.00--1
-----15,000.00193.100.00--1
-----15,100.00181.500.00-13
3,337.000.00--815,500.00-----
3,258.900.00--415,600.00-----
3,181.900.00--715,700.00-----
3,419.400.00--116,400.00-----
-----16,600.00688.000.00--5
-----16,700.00715.000.00--6
-----17,000.00738.250.00-55
2,013.000.00--217,200.00-----
1,738.500.00--117,700.00-----
2,326.900.00--117,800.00-----
2,140.800.00--117,900.00-----
-----18,000.001,053.410.00-1010
-----18,600.00640.200.00-10
1,780.000.00-1118,800.00-----
-----19,000.001,469.570.00-55
1,900.000.00-1119,400.00-----
-----19,700.001,287.800.00-11
857.600.00--120,000.00-----
1,180.250.00-1120,100.00-----
1,035.950.00-1120,400.00-----
-----20,800.001,836.900.00-11
521.300.00--121,000.00-----
187.500.00-4422,800.00-----
169.200.00-3323,000.00-----