Italia markets open in 3 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,09 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12,000.00242.000.00-13
-----12,100.00550.300.00--2
-----12,300.00499.010.00-11
-----12,500.00587.700.00--15
-----12,600.00602.500.00--3
-----13,000.00558.000.00--4
-----14,200.00727.200.00-13
-----14,300.00747.100.00-24
5,873.410.00-1114,500.00792.370.00-11
-----14,800.00883.000.00-200
-----14,900.00855.700.00-11
-----15,000.00873.900.00-11
-----16,000.00797.700.00-112
3,253.900.00--116,100.00-----
-----17,000.00944.700.00--20
3,340.000.00-1017,500.001,688.000.00-10
-----17,700.001,070.000.00--0
-----18,300.001,251.730.00-11
-----18,400.001,278.270.00-22
3,754.000.00-1118,500.001,305.740.00-11
2,629.040.00-1119,400.00-----
-----19,600.002,070.600.00--2
3,580.000.00--119,700.00-----
-----19,800.002,151.100.00--1
-----20,800.002,587.600.00--2
3,058.320.00--120,900.00-----
3,005.680.00-22421,000.00-----
2,954.330.00--121,100.00-----
2,214.200.00--121,500.00-----
2,071.800.00-1221,600.00-----
1,812.700.00-1121,700.00-----
1,776.500.00-1121,800.00-----
-----21,900.003,697.600.00--1
2,820.800.00-11922,000.003,352.930.00-12
1,700.000.00-2422,500.00-----
1,195.300.00--022,600.00-----
1,550.00+60.00+4.03%1625,000.004,972.000.00--1