I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
41.954,53 -70,66 (-0,17%) Nasdaq
17.910,19 -103,79 (-0,58%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.180,12 -933,45 (-1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 7,548.00 | 8,252.00 | 8,452.00 | 0.00 | - | - | 34 | 47.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12000000 | 2024-09-18 3:53PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 50.00% |
| NDXP240930P12000000 | 2024-09-19 3:43PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.40 | -0.20 | -44.44% | 1 | 8 | 84.33% |
| NDX241018P12000000 | 2024-09-20 11:05AM EDT | 2024-10-18 | 2.15 | 2.00 | 2.65 | -0.35 | -14.00% | 2 | 21 | 63.66% |
| NDX241115P12000000 | 2024-08-29 1:59PM EDT | 2024-11-15 | 12.90 | 7.80 | 8.80 | 0.00 | - | 3 | 6 | 52.14% |
| NDX241220P12000000 | 2024-09-19 9:55AM EDT | 2024-12-20 | 18.53 | 18.30 | 19.80 | 0.00 | - | 5 | 501 | 45.99% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 47.35% |
| NDX250117P12000000 | 2024-09-03 12:52PM EDT | 2025-01-17 | 37.46 | 24.80 | 27.00 | 0.00 | - | 7 | 10 | 42.15% |
| NDX250221P12000000 | 2024-08-05 10:16AM EDT | 2025-02-21 | 219.40 | 58.60 | 63.50 | 0.00 | - | - | 1 | 42.77% |
| NDX250321P12000000 | 2024-08-30 11:00AM EDT | 2025-03-21 | 51.20 | 46.30 | 48.30 | 0.00 | - | 1 | 51 | 37.50% |
| NDX250620P12000000 | 2024-09-13 2:21PM EDT | 2025-06-20 | 80.00 | 76.50 | 79.10 | 0.00 | - | 2 | 7 | 33.53% |
| NDX250919P12000000 | 2024-09-19 10:48AM EDT | 2025-09-19 | 108.70 | 103.40 | 119.50 | 0.00 | - | 37 | 42 | 31.60% |
| NDX251219P12000000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 192.00 | 126.00 | 146.00 | 0.00 | - | 1 | 170 | 29.55% |
| NDX261218P12000000 | 2024-08-12 9:30AM EDT | 2026-12-18 | 382.00 | 358.00 | 398.00 | 0.00 | - | 1 | 17 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.