Italia markets close in 5 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240920C122000002024-05-30 10:34AM EDT2024-09-206,624.007,647.807,679.600.00-1196.34%
NDX241018C122000002024-07-16 10:19AM EDT2024-10-188,301.000.000.000.00--00.00%
NDX241115C122000002024-05-24 11:04AM EDT2024-11-156,919.807,793.507,820.100.00-1177.50%
NDX241220C122000002022-09-01 11:06AM EDT2024-12-202,228.001,604.301,687.800.00-120.00%
NDX251219C122000002024-05-06 9:30AM EDT2025-12-196,706.000.000.000.00--150.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P122000002024-06-25 10:40AM EDT2024-08-162.850.000.000.00-7025.00%
NDX240920P122000002024-04-02 12:52PM EDT2024-09-2037.6023.1027.900.00--255.90%
NDX241018P122000002024-07-12 11:17AM EDT2024-10-188.670.000.000.00-4012.50%
NDX241115P122000002024-07-09 12:13PM EDT2024-11-1512.300.000.000.00--012.50%
NDX241220P122000002024-07-15 1:33PM EDT2024-12-2020.320.000.000.00-1012.50%
NDXP241231P122000002024-01-31 3:28PM EDT2024-12-31148.0086.6095.500.00-1543.15%
NDX250321P122000002024-07-19 12:00PM EDT2025-03-2156.000.000.000.00-1012.50%
NDX250620P122000002024-07-05 1:59PM EDT2025-06-2070.050.000.000.00-106.25%
NDX251219P122000002024-07-17 12:34PM EDT2025-12-19155.300.000.000.00-106.25%