Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.562,02-143,07 (-0,73%)
In data: 02:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C161000002024-07-02 10:47AM EDT2024-07-193,790.200.000.000.00-110.00%
NDX240816C161000002024-06-12 12:15PM EDT2024-08-163,542.064,312.804,334.900.00-10108.84%
NDX240920C161000002024-02-20 3:48PM EDT2024-09-202,265.902,857.502,875.700.00-120.00%
NDXP240930C161000002023-10-02 9:30AM EDT2024-09-301,012.40732.70755.700.00--10.00%
NDX241115C161000002023-12-21 4:26PM EDT2024-11-152,025.002,368.802,393.300.00-100.00%
NDX241220C161000002023-09-07 12:58PM EDT2024-12-201,502.001,266.501,368.500.00-150.00%
NDX250321C161000002024-02-26 3:36PM EDT2025-03-213,177.703,402.103,433.500.00-110.00%
NDX261218C161000002023-12-06 10:30AM EDT2026-12-183,253.903,254.003,454.000.00--10.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P161000002024-07-03 9:30AM EDT2024-07-192.150.000.000.00-15350.00%
NDX240816P161000002024-07-18 2:49PM EDT2024-08-1616.5015.7016.400.00-22235.17%
NDX240920P161000002024-07-17 1:39PM EDT2024-09-2034.9344.1045.700.00-323528.52%
NDXP240930P161000002024-06-10 11:21AM EDT2024-09-3078.9025.7027.800.00-11224.10%
NDX241018P161000002024-07-12 11:59AM EDT2024-10-1838.7072.9074.600.00-61226.47%
NDX241115P161000002024-06-20 1:29PM EDT2024-11-15114.42117.80121.000.00-1226.14%
NDX241220P161000002024-06-27 12:33PM EDT2024-12-20135.60164.50167.100.00-304325.17%
NDXP241231P161000002024-04-23 12:19PM EDT2024-12-31520.000.000.000.00-206.25%
NDX250117P161000002024-04-22 3:31PM EDT2025-01-17601.70250.10258.300.00--126.54%
NDX250321P161000002024-04-22 10:28AM EDT2025-03-21751.90313.10324.900.00-1924.78%
NDXP250331P161000002024-06-12 9:30AM EDT2025-03-31278.800.000.000.00--13.13%