Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726C171000002024-07-12 1:02PM EDT2024-07-263,366.002,430.302,453.900.00--157.55%
NDXP240802C171000002024-06-13 11:55AM EDT2024-08-022,630.303,288.003,310.700.00-33134.00%
NDX240920C171000002024-01-26 11:44AM EDT2024-09-201,563.301,787.401,806.500.00-190.00%
NDX241018C171000002023-11-29 4:59PM EDT2024-10-18936.181,319.301,347.800.00--20.00%
NDX241220C171000002024-03-14 3:00PM EDT2024-12-202,204.482,146.902,173.200.00-11580.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P171000002024-07-19 2:17PM EDT2024-07-262.400.901.95-2.30-48.94%10041.36%
NDX240816P171000002024-07-19 10:15AM EDT2024-08-1626.4827.3029.10+12.58+90.50%428629.29%
NDXP240823P171000002024-07-19 11:33AM EDT2024-08-2341.1037.5040.70+24.55+148.34%5628.00%
NDX240920P171000002024-07-17 4:08PM EDT2024-09-2064.5084.6088.300.00-24225.01%
NDXP240930P171000002024-06-12 9:51AM EDT2024-09-30102.5245.1048.800.00-2520.04%
NDX241018P171000002024-07-19 12:45PM EDT2024-10-18135.60133.70138.90+47.40+53.74%12223.65%
NDX241115P171000002024-06-07 10:24AM EDT2024-11-15254.20117.50122.700.00-3819.89%
NDX241220P171000002024-03-06 10:49AM EDT2024-12-20677.00661.10667.900.00-31233.85%
NDXP241231P171000002024-06-12 1:32PM EDT2024-12-31255.60176.40185.600.00-1719.23%
NDX250117P171000002024-07-18 1:13PM EDT2025-01-17279.05304.00313.200.00-11322.16%
NDX250321P171000002024-04-12 11:28AM EDT2025-03-21800.00611.10627.800.00-91025.99%
NDXP250331P171000002024-05-16 1:41PM EDT2025-03-31528.04365.40383.200.00--220.32%
NDX250516P171000002024-04-29 9:30AM EDT2025-05-16799.900.000.000.00--13.13%