Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.247,15 +1.869,91 (+3,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17825.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17825000 | 2024-08-15 3:58PM EDT | 2024-09-20 | 1,801.68 | 1,675.60 | 1,707.10 | 0.00 | - | 5 | 0 | 38.18% |
| NDX250117C17825000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 2,384.28 | 2,306.30 | 2,335.00 | 0.00 | - | - | 1 | 30.26% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17825000 | 2024-09-10 2:50PM EDT | 2024-09-20 | 54.30 | 5.70 | 6.60 | 0.00 | - | 5 | 19 | 32.28% |
| NDXP240923P17825000 | 2024-09-13 3:43PM EDT | 2024-09-23 | 9.65 | 9.30 | 10.20 | -22.90 | -70.35% | 1 | 11 | 28.98% |
| NDXP240927P17825000 | 2024-09-10 11:57AM EDT | 2024-09-27 | 138.30 | 20.40 | 21.80 | 0.00 | - | 1 | 2 | 28.21% |
| NDXP240930P17825000 | 2024-09-11 1:08PM EDT | 2024-09-30 | 81.30 | 24.50 | 26.30 | 0.00 | - | 1 | 2 | 26.62% |
| NDXP241101P17825000 | 2024-09-09 1:30PM EDT | 2024-11-01 | 306.54 | 130.60 | 135.20 | 0.00 | - | 32 | 30 | 24.39% |
| NDX241220P17825000 | 2024-08-29 12:17PM EDT | 2024-12-20 | 284.70 | 293.90 | 297.60 | 0.00 | - | 1 | 6 | 23.39% |
| NDX250117P17825000 | 2024-09-12 10:42AM EDT | 2025-01-17 | 401.50 | 349.50 | 355.00 | 0.00 | - | 1 | 2 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.