Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.053,79 +247,30 (+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18850.00
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C18850000 | 2024-09-06 3:31PM EDT | 2024-09-13 | 95.90 | 83.90 | 86.40 | -316.15 | -76.73% | 6 | 3 | 25.48% |
| NDX240920C18850000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 186.26 | 165.80 | 168.50 | -436.74 | -70.10% | 2 | 9 | 24.29% |
| NDXP240930C18850000 | 2024-08-09 10:39AM EDT | 2024-09-30 | 475.60 | 253.20 | 258.80 | 0.00 | - | - | 1 | 23.60% |
| NDX241018C18850000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 413.80 | 406.20 | 410.00 | -251.70 | -37.82% | 1 | 8 | 24.09% |
| NDX250117C18850000 | 2024-08-26 3:01PM EDT | 2025-01-17 | 1,634.50 | 938.30 | 948.30 | 0.00 | - | - | 0 | 25.74% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P18850000 | 2024-09-06 1:41PM EDT | 2024-09-10 | 444.32 | 449.20 | 461.00 | +380.07 | +591.55% | 1 | 3 | 24.53% |
| NDXP240913P18850000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 473.23 | 502.70 | 513.10 | +197.23 | +71.46% | 3 | 14 | 25.22% |
| NDXP240916P18850000 | 2024-09-05 10:00AM EDT | 2024-09-16 | 200.00 | 519.60 | 528.70 | 0.00 | - | 2 | 4 | 22.28% |
| NDX240920P18850000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 539.17 | 569.00 | 576.60 | +221.27 | +69.60% | 2 | 41 | 22.62% |
| NDXP240927P18850000 | 2024-09-06 10:42AM EDT | 2024-09-27 | 561.82 | 623.40 | 631.50 | +386.16 | +219.83% | 1 | 0 | 21.80% |
| NDXP240930P18850000 | 2024-09-04 3:15PM EDT | 2024-09-30 | 401.71 | 633.00 | 643.20 | 0.00 | - | 3 | 16 | 21.02% |
| NDXP241004P18850000 | 2024-08-30 12:45PM EDT | 2024-10-04 | 244.27 | 670.20 | 678.30 | 0.00 | - | 7 | 14 | 21.30% |
| NDXP241011P18850000 | 2024-09-06 3:13PM EDT | 2024-10-11 | 674.05 | 704.20 | 714.80 | +434.27 | +181.11% | 1 | 1 | 20.71% |
| NDX241018P18850000 | 2024-09-04 11:44AM EDT | 2024-10-18 | 466.20 | 733.00 | 739.90 | 0.00 | - | 1 | 9 | 19.93% |
| NDX241115P18850000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 463.20 | 884.60 | 892.80 | 0.00 | - | 1 | 6 | 20.32% |
| NDX241220P18850000 | 2024-09-05 11:46AM EDT | 2024-12-20 | 795.00 | 992.80 | 999.90 | 0.00 | - | 1 | 11 | 19.33% |
| NDX250117P18850000 | 2024-09-04 10:28AM EDT | 2025-01-17 | 811.80 | 1,047.60 | 1,057.50 | 0.00 | - | 1 | 4 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.