Italia markets close in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.474,62-225,81 (-1,15%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18950.00
Opzioni d'acquistoper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240625C189500002024-06-18 3:17PM EDT2024-06-25978.000.000.000.00-130.00%
NDXP240626C189500002024-06-24 1:56PM EDT2024-06-26618.000.000.000.00-450.00%
NDXP240627C189500002024-06-11 9:55AM EDT2024-06-27282.470.000.000.00--10.00%
NDXP240628C189500002024-06-20 11:07AM EDT2024-06-281,026.250.000.000.00-10110.00%
NDXP240701C189500002024-06-17 9:36AM EDT2024-07-01785.240.000.000.00--10.00%
NDXP240702C189500002024-06-12 9:35AM EDT2024-07-02593.350.000.000.00--10.00%
NDXP240705C189500002024-06-10 1:15PM EDT2024-07-05395.100.000.000.00-970.00%
NDX240719C189500002024-06-21 3:55PM EDT2024-07-19948.100.000.000.00-1800.00%
NDXP240726C189500002024-06-07 9:37AM EDT2024-07-26523.900.000.000.00-220.00%
NDX240816C189500002024-06-14 12:11PM EDT2024-08-161,059.500.000.000.00-240.00%
Opzioni di venditaper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240625P189500002024-06-24 3:52PM EDT2024-06-250.600.000.000.00-586912.50%
NDXP240626P189500002024-06-24 12:58PM EDT2024-06-261.100.000.000.00-41426.25%
NDXP240627P189500002024-06-24 3:53PM EDT2024-06-274.580.000.000.00-846.25%
NDXP240628P189500002024-06-24 3:18PM EDT2024-06-288.750.000.000.00-9266.25%
NDXP240701P189500002024-06-17 11:25AM EDT2024-07-0135.100.000.000.00--13.13%
NDXP240702P189500002024-06-18 12:39PM EDT2024-07-0222.980.000.000.00--13.13%
NDXP240705P189500002024-06-24 3:57PM EDT2024-07-0545.270.000.000.00-153.13%
NDXP240712P189500002024-06-11 10:43AM EDT2024-07-12245.660.000.000.00--11.56%
NDX240719P189500002024-06-21 4:04PM EDT2024-07-1988.900.000.000.00-271.56%
NDXP240802P189500002024-06-20 1:02PM EDT2024-08-02153.000.000.000.00--21.56%
NDXP240809P189500002024-06-24 1:18PM EDT2024-08-09196.760.000.000.00-121.56%
NDX240816P189500002024-06-24 3:52PM EDT2024-08-16236.400.000.000.00-1141.56%
NDX240920P189500002024-06-07 1:11PM EDT2024-09-20478.900.000.000.00-120.78%
NDX241220P189500002024-06-07 10:30AM EDT2024-12-20756.400.000.000.00-230.78%