Italia markets open in 3 hours 28 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.605,62 +985,85 (+2,77%) EUR/USD
1,1016 -0,0001 (-0,01%) Bitcoin EUR
52.916,60 +1.410,26 (+2,74%) XRP EUR
0,49 +0,00 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16300.00
Opzioni d'acquisto
12 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,278.00 | 0.00 | - | - | 1 | 2024-09-12 | 0.20 | -2.50 | -92.59% | 68 | 12 |
| - | - | - | - | - | 2024-09-13 | 2.09 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-09-19 | 15.15 | 0.00 | - | - | 1 |
| 763.20 | 0.00 | - | - | 17 | 2024-09-20 | 9.77 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-09-27 | 32.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-30 | 35.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-04 | 40.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 55.70 | 0.00 | - | 1 | 1 |
| 3,360.12 | 0.00 | - | 1 | 6 | 2024-10-18 | 62.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 140.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-11-15 | 103.10 | -56.40 | -35.36% | 2 | 6 |
| 2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 242.49 | 0.00 | - | 16 | 81 |
| 2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 191.98 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 367.55 | 0.00 | - | 1 | 11 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.