Italia markets close in 7 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.822,87+300,25 (+1,54%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18500.00
Opzioni d'acquisto
23 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-07-230.600.00-100
-----2024-07-240.430.00-30
1,267.200.00-102024-07-25-----
2,019.520.00-102024-07-261.750.00-510
-----2024-07-293.100.00-70
-----2024-07-3031.800.00-10
-----2024-07-3117.300.00-250
-----2024-08-0152.730.00-30
-----2024-08-0270.750.00-20
-----2024-08-0958.750.00-10
1,919.420.00-102024-08-1662.450.00-80
-----2024-08-23120.000.00-40
1,717.400.00-1002024-09-20181.700.00-40
1,004.200.00-142024-09-30290.200.00-20
2,344.640.00-102024-10-18263.500.00-1000
2,494.530.00-202024-11-15420.400.00-110
2,713.400.00-202024-12-20430.200.00-20
932.160.00-102024-12-31450.400.00-10
-----2025-01-17520.920.00-1400
1,815.100.00-112025-03-21-----
2,763.300.00-202025-05-16-----
2,632.580.00-1602025-06-201,707.200.00--5
-----2025-07-18833.600.00-20
-----2025-12-191,150.000.00-15
3,754.000.00-112026-12-181,305.740.00-11