Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.280,25 +162,01 (+0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18550.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 2.41 | -9.31 | -79.44% | 5 | 16 |
| 798.58 | 0.00 | - | 1 | 84 | 2024-09-20 | 17.95 | -38.08 | -67.96% | 6 | 95 |
| - | - | - | - | - | 2024-09-27 | 58.57 | -69.45 | -54.25% | 4 | 5 |
| 444.45 | 0.00 | - | 1 | 1 | 2024-09-30 | 479.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 92.00 | -121.00 | -56.81% | 2 | 4 |
| - | - | - | - | - | 2024-10-11 | 198.35 | 0.00 | - | 1 | 1 |
| 592.55 | 0.00 | - | 1 | 155 | 2024-10-18 | 188.40 | 0.00 | - | 191 | 307 |
| - | - | - | - | - | 2024-10-25 | 591.15 | 0.00 | - | 1 | 1 |
| 719.54 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 953.80 | 0.00 | - | - | 2 | 2024-11-15 | 636.10 | 0.00 | - | 2 | 18 |
| 1,473.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 512.50 | 0.00 | - | 4 | 9 |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 573.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.