Italia markets close in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.754,34-68,53 (-0,35%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19000.00
Opzioni d'acquisto
24 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
773.200.00-122024-07-240.700.00-227300
-----2024-07-251.840.00-35322
850.900.00-5112024-07-264.900.00-1347
-----2024-07-2912.000.00-13
1,386.190.00-112024-07-3015.690.00-93
-----2024-07-3132.700.00-139
917.100.00-112024-08-0141.450.00-131
1,146.250.00-102024-08-0250.520.00-116
-----2024-08-0555.000.00-35
-----2024-08-0630.920.00--1
-----2024-08-09178.500.00-210
-----2024-08-1251.100.00--1
-----2024-08-1363.200.00--1
-----2024-08-1459.100.00--1
1,095.000.00-1542024-08-16126.500.00-16599
-----2024-08-20141.300.00--2
-----2024-08-21109.600.00--1
-----2024-08-22145.050.00--1
1,745.480.00--12024-08-23154.700.00-522
1,884.470.00--62024-08-30211.050.00-536
1,123.970.00-112024-09-06271.500.00-11
1,239.010.00-52652024-09-20274.260.00-1542
1,663.860.00-162024-09-30277.700.00-116
1,574.830.00-1232024-10-18354.000.00-1368
563.920.00-122024-11-15459.950.00-89
2,270.000.00-12732024-12-20545.300.00-777
820.400.00-112024-12-31547.900.00-14
1,803.100.00-1971562025-01-17622.900.00-2288
1,159.900.00--42025-03-21612.700.00-560
1,927.000.00-102025-03-31-----
2,287.390.00--12025-04-171,469.570.00-55
2,307.310.00-232025-05-16789.700.00-515
2,330.010.00-8142025-06-20870.700.00-10157
-----2025-09-191,027.300.00--47
3,049.000.00-11212025-12-191,045.000.00-123