Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,09 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19200.00
Opzioni d'acquisto
15 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,235.680.00-122024-07-15-----
-----2024-07-1610.440.00-22
563.760.00-122024-07-187.02-3.04-30.22%628
727.250.00-5342024-07-194.41-7.44-62.78%5138
-----2024-07-22154.090.00--3
-----2024-07-2424.300.00-1010
-----2024-07-25175.110.00--3
1,090.650.00-222024-07-2620.80-9.70-31.80%126
793.000.00-112024-07-3134.80-7.32-17.38%32
862.380.00-142024-08-0249.80+16.30+48.66%241
-----2024-08-0957.20+11.65+25.58%266
1,265.000.00-1792024-08-1664.51-39.79-38.15%9449
-----2024-08-23143.800.00-114
1,628.000.00-4492024-09-20215.850.00-175
1,647.420.00-222024-09-30225.400.00-25
852.970.00-232024-10-18231.900.00-14
820.800.00-222024-11-15361.260.00-36
1,011.200.00-12552024-12-20609.900.00-26
1,007.580.00-122024-12-31-----
1,324.900.00-122025-01-17655.300.00-1314
1,404.300.00-30302025-03-21-----
-----2025-05-161,211.200.00--1
1,294.300.00-2122025-06-201,685.700.00-212