Italia markets closed
Dow Jones
40.744,37 +7,41 (+0,02%) Nasdaq
17.291,29 +265,41 (+1,56%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1025 +0,0002 (+0,02%) Bitcoin EUR
52.080,53 -41,52 (-0,08%) XRP EUR
0,49 -0,00 (-0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:20100.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 82 | 2024-09-11 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 41 | 2024-09-12 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 3 | 12 | 2024-09-13 | 432.20 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | - | 0 | 2024-09-16 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 8 | 2024-09-17 | - | - | - | - | - |
| 296.35 | 0.00 | - | - | 36 | 2024-09-18 | - | - | - | - | - |
| 7.00 | +3.97 | +131.02% | 1 | 712 | 2024-09-20 | 515.71 | 0.00 | - | 1 | 657 |
| 10.86 | +4.86 | +81.00% | 1 | 36 | 2024-09-23 | - | - | - | - | - |
| 314.94 | 0.00 | - | - | 1 | 2024-09-24 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 1 | 2024-09-25 | - | - | - | - | - |
| 14.89 | +1.64 | +12.38% | 1 | 8 | 2024-09-27 | 587.80 | 0.00 | - | 2 | 5 |
| 29.96 | +11.12 | +59.02% | 2 | 40 | 2024-09-30 | 475.22 | 0.00 | - | 2 | 6 |
| 158.00 | 0.00 | - | 7 | 7 | 2024-10-01 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2024-10-03 | - | - | - | - | - |
| 73.00 | 0.00 | - | - | 7 | 2024-10-04 | - | - | - | - | - |
| 43.35 | 0.00 | - | 1 | 3 | 2024-10-07 | - | - | - | - | - |
| 59.50 | 0.00 | - | 4 | 5 | 2024-10-11 | - | - | - | - | - |
| 127.70 | +43.40 | +51.48% | 4 | 34 | 2024-10-18 | 830.55 | 0.00 | - | 1 | 31 |
| 698.90 | 0.00 | - | 1 | 11 | 2024-11-15 | 899.18 | 0.00 | - | 2 | 20 |
| 304.97 | 0.00 | - | 5 | 276 | 2024-12-20 | 957.00 | 0.00 | - | 1 | 357 |
| 519.85 | +166.80 | +47.25% | 1 | 4 | 2024-12-31 | 1,371.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 1,216.60 | 0.00 | - | 12 | 14 |
| 1,928.70 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 939.50 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 878.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.