Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,09 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240920C100000002024-06-25 10:30AM EDT2024-09-209,739.7010,416.5010,441.900.00--794.28%
NDX241115C100000002024-05-22 4:14PM EDT2024-11-158,941.109,932.509,959.500.00--20.00%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240920P100000002024-07-12 1:58PM EDT2024-09-201.751.152.50-0.30-14.63%16156.13%
NDX241018P100000002024-07-02 10:17AM EDT2024-10-182.370.705.300.00--152.58%
NDX241115P100000002024-06-18 10:19AM EDT2024-11-158.252.908.800.00-2649.01%
NDX241220P100000002024-07-03 11:44AM EDT2024-12-2010.407.7010.600.00-16944.28%
NDX250117P100000002024-07-12 9:32AM EDT2025-01-1713.309.2015.70-0.50-3.62%11142.90%
NDX250321P100000002024-07-08 1:28PM EDT2025-03-2118.8516.7022.400.00-1738.94%
NDX250620P100000002024-07-08 1:28PM EDT2025-06-2031.7424.5039.10+0.98+3.19%1336.19%
NDX251219P100000002023-11-22 2:21PM EDT2025-12-19216.00194.00214.000.00--140.41%