Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816C128000002024-07-17 12:38PM EDT2024-08-167,104.606,759.706,784.300.00--183.67%
NDXP240930C128000002024-04-29 1:26PM EDT2024-09-305,282.456,151.106,173.200.00--40.00%
NDX241220C128000002023-08-02 1:10PM EDT2024-12-203,882.753,831.203,922.000.00-100.00%
NDXP241231C128000002024-04-26 9:31AM EDT2024-12-315,260.006,407.406,432.100.00-110.00%
NDX251219C128000002024-06-14 2:51PM EDT2025-12-197,829.238,336.008,536.000.00--157.32%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P128000002024-07-16 1:42PM EDT2024-08-161.991.752.800.00-1255.67%
NDX240920P128000002024-07-05 9:30AM EDT2024-09-204.607.109.300.00-11043.45%
NDXP240930P128000002024-04-29 1:26PM EDT2024-09-3043.7017.7021.900.00--445.40%
NDX241115P128000002024-05-17 10:21AM EDT2024-11-1536.5019.6035.200.00-1238.31%
NDX241220P128000002024-07-17 12:53PM EDT2024-12-2032.2835.4039.100.00-202734.28%
NDXP241231P128000002024-06-18 12:25PM EDT2024-12-3138.2330.0045.300.00-2333.96%
NDX250117P128000002024-04-12 10:12AM EDT2025-01-17128.8169.6076.100.00-2035.61%
NDX250321P128000002024-04-22 2:47PM EDT2025-03-21192.0079.9087.500.00-3531.57%
NDX250620P128000002024-07-05 1:59PM EDT2025-06-2085.76106.60121.800.00-1228.94%