Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX241220C134000002023-11-02 12:52PM EDT2024-12-202,772.993,490.003,670.000.00-1110.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P134000002024-07-11 9:30AM EDT2024-08-162.102.603.800.00-12252.84%
NDX240920P134000002024-07-08 2:51PM EDT2024-09-206.259.7011.900.00-13240.81%
NDXP240930P134000002023-12-18 2:25PM EDT2024-09-30211.52178.30187.200.00-1062.73%
NDX241018P134000002024-07-01 1:27PM EDT2024-10-1813.6216.4019.300.00-1336.26%
NDX241115P134000002024-06-12 9:38AM EDT2024-11-1530.900.000.000.00-1712.50%
NDX241220P134000002024-06-21 2:39PM EDT2024-12-2048.5046.3050.300.00-205532.56%
NDXP241231P134000002024-01-17 4:50PM EDT2024-12-31290.00193.50208.200.00--143.00%
NDX250117P134000002024-06-24 2:48PM EDT2025-01-1757.3058.8064.500.00-1931.37%
NDX250321P134000002024-03-18 11:08AM EDT2025-03-21221.30247.10261.800.00--637.54%
NDX250516P134000002024-06-17 9:30AM EDT2025-05-16122.400.000.000.00--16.25%
NDX250620P134000002024-06-24 9:44AM EDT2025-06-20142.00134.80150.000.00-343427.69%
NDX251219P134000002023-08-17 11:45AM EDT2025-12-19968.00800.001,000.000.00--2041.36%