Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.705,09-94,05 (-0,48%)
Alla chiusura: 04:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14800.00
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C148000002024-07-18 10:21AM EDT2024-07-195,077.104,817.805,017.80-41.65-0.81%11179.71%
NDX240920C148000002024-01-24 11:05AM EDT2024-09-203,384.253,669.403,690.700.00-11020.00%
NDX241115C148000002024-01-26 4:48PM EDT2024-11-153,454.173,838.503,865.300.00-110.00%
NDX241220C148000002024-06-17 9:57AM EDT2024-12-205,319.395,502.105,530.800.00-1350.98%
NDX251219C148000002023-01-05 4:26PM EDT2025-12-19777.101,328.501,878.500.00-2100.00%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P148000002024-07-01 2:20PM EDT2024-07-191.850.0020.000.00-12282173.85%
NDX240816P148000002024-07-05 10:36AM EDT2024-08-164.758.1012.200.00-21246.14%
NDX240920P148000002024-07-08 2:51PM EDT2024-09-2010.9719.7024.400.00-251334.82%
NDX241115P148000002024-06-03 9:41AM EDT2024-11-1590.5040.1043.300.00-201128.20%
NDX241220P148000002024-06-26 9:52AM EDT2024-12-2080.3073.3093.300.00-411529.06%
NDXP241231P148000002024-06-03 1:31PM EDT2024-12-31140.0065.6076.500.00-1026.89%
NDX250117P148000002024-03-01 3:33PM EDT2025-01-17265.77250.70263.800.00-22235.11%
NDX250321P148000002024-04-18 9:54AM EDT2025-03-21430.80197.30208.000.00--328.27%
NDXP250331P148000002024-06-14 9:30AM EDT2025-03-31171.60117.50128.500.00--124.42%
NDX250516P148000002024-06-17 9:30AM EDT2025-05-16191.100.000.000.00--16.25%
NDX250620P148000002024-04-12 9:30AM EDT2025-06-20455.82293.20345.800.00-1128.22%
NDX251219P148000002023-12-19 11:03AM EDT2025-12-19805.00672.00752.000.00--230.41%
NDX261218P148000002024-04-23 10:59AM EDT2026-12-18883.000.000.000.00-2003.13%