Italia markets closed
Dow Jones
40.782,05 +45,09 (+0,11%) Nasdaq
17.325,41 +299,53 (+1,76%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1027 +0,0004 (+0,03%) Bitcoin EUR
52.184,84 -21,13 (-0,04%) XRP EUR
0,49 -0,00 (-0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:15100.00
Opzioni d'acquistoper11 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX250221C15100000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,697.60 | 4,303.70 | 4,333.40 | 0.00 | - | - | 1 | 33.17% |
| NDX250417C15100000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 4,181.50 | 5,020.60 | 5,053.50 | 0.00 | - | 1 | 1 | 48.11% |
| NDX250919C15100000 | 2024-09-05 9:39AM EDT | 2025-09-19 | 4,860.00 | 4,832.00 | 5,032.00 | 0.00 | - | - | 1 | 36.42% |
Opzioni di venditaper11 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15100000 | 2024-09-06 2:36PM EDT | 2024-09-20 | 13.00 | 1.60 | 2.15 | 0.00 | - | 3 | 17 | 54.19% |
| NDX241018P15100000 | 2024-09-05 10:18AM EDT | 2024-10-18 | 32.30 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 37.11% |
| NDX241115P15100000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 105.10 | 49.80 | 51.20 | 0.00 | - | 1 | 6 | 34.02% |
| NDX241220P15100000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 160.30 | 91.20 | 92.90 | 0.00 | - | 1 | 93 | 31.34% |
| NDXP241231P15100000 | 2024-08-22 3:16PM EDT | 2024-12-31 | 104.50 | 97.30 | 103.10 | 0.00 | - | - | 2 | 30.51% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 32.70% |
| NDX250321P15100000 | 2024-08-30 2:45PM EDT | 2025-03-21 | 161.00 | 191.90 | 194.10 | 0.00 | - | 1 | 16 | 27.59% |
| NDXP250331P15100000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 161.70 | 185.70 | 197.40 | 0.00 | - | - | 2 | 27.03% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 146.30 | 157.20 | 0.00 | - | 1 | 3 | 24.33% |
| NDX250919P15100000 | 2024-08-29 10:01AM EDT | 2025-09-19 | 313.20 | 356.00 | 396.00 | 0.00 | - | - | 2 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.