Italia markets open in 8 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.799,14-599,48 (-2,94%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C154000002024-07-03 11:16AM EDT2024-07-194,750.854,412.504,435.800.00-11145.40%
NDX240920C154000002024-01-24 11:03AM EDT2024-09-202,870.803,144.903,165.900.00-21010.00%
NDX241220C154000002024-01-02 11:12AM EDT2024-12-202,500.702,927.102,957.100.00-4140.00%
NDX251219C154000002023-02-17 10:30AM EDT2025-12-191,218.801,152.001,352.000.00-140.00%
Opzioni di venditaper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P154000002024-07-05 11:06AM EDT2024-07-191.450.000.700.00-51888.87%
NDX240816P154000002024-07-09 12:55PM EDT2024-08-166.459.3010.200.00-23239.45%
NDX240920P154000002024-07-09 12:55PM EDT2024-09-2014.9023.1024.600.00-21630.92%
NDXP240930P154000002024-01-22 11:39AM EDT2024-09-30351.90329.00336.400.00--253.42%
NDX241220P154000002024-06-18 2:25PM EDT2024-12-20103.9597.80101.000.00-55226.55%
NDX250117P154000002024-04-19 1:09PM EDT2025-01-17500.10192.40201.300.00-2229.29%
NDX250321P154000002024-04-29 12:04PM EDT2025-03-21416.50250.80261.800.00-2227.37%
NDXP250331P154000002024-06-12 9:30AM EDT2025-03-31215.700.000.000.00--16.25%