Italia markets close in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.897,76+98,62 (+0,50%)
In data: 10:16AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C155000002023-12-05 1:25PM EDT2024-07-191,449.141,661.701,680.300.00-1510.00%
NDX240816C155000002024-07-02 11:56AM EDT2024-08-164,490.334,371.104,465.200.00-1255.11%
NDX240920C155000002024-02-15 4:24PM EDT2024-09-203,015.002,962.602,983.500.00-120.00%
NDXP240930C155000002023-10-02 9:30AM EDT2024-09-301,312.10996.401,021.500.00--10.00%
NDX241018C155000002024-02-21 11:15AM EDT2024-10-182,784.983,459.603,481.400.00-330.00%
NDX241220C155000002024-03-07 3:03PM EDT2024-12-203,730.803,439.403,465.400.00-1300.00%
NDX250117C155000002024-01-11 11:05AM EDT2025-01-172,554.003,480.503,508.300.00-200.00%
NDX250417C155000002024-04-30 11:11AM EDT2025-04-173,337.004,056.304,092.500.00--80.00%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P155000002024-07-15 10:37AM EDT2024-07-190.320.050.150.00-261698.44%
NDX240816P155000002024-07-17 4:09PM EDT2024-08-1610.008.509.500.00-619039.47%
NDX240920P155000002024-07-15 10:37AM EDT2024-09-2016.3222.5024.000.00-237230.84%
NDXP240930P155000002024-06-24 11:58AM EDT2024-09-3037.8525.8029.100.00-1529.67%
NDX241220P155000002024-07-10 3:56PM EDT2024-12-2071.0099.90101.700.00-609726.52%
NDXP241231P155000002024-04-12 9:30AM EDT2024-12-31340.90230.70240.700.00-1132.31%
NDX250117P155000002024-07-17 2:26PM EDT2025-01-17126.10121.40126.400.00-21225.75%
NDX250321P155000002024-04-19 12:56PM EDT2025-03-21603.20266.40277.600.00-101127.77%
NDX250620P155000002024-07-08 9:30AM EDT2025-06-20227.60260.70272.200.00-1223.59%
NDX251219P155000002024-04-11 9:34AM EDT2025-12-19722.00535.70617.700.00-1625.55%