Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,13 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C156000002024-07-02 11:56AM EDT2024-07-194,326.674,741.404,764.700.00-11104.53%
NDX240920C156000002024-05-23 2:45PM EDT2024-09-203,321.404,366.504,391.000.00-11000.00%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-300.00%
NDX241115C156000002024-05-23 1:39PM EDT2024-11-153,618.504,537.804,563.000.00--10.00%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,777.702,806.300.00-1120.00%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.903,974.904,012.300.00--40.00%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P156000002024-07-11 12:47PM EDT2024-07-192.200.151.050.00-115468.87%
NDX240816P156000002024-07-11 11:00AM EDT2024-08-168.957.508.600.00-1938.42%
NDX240920P156000002024-07-02 3:14PM EDT2024-09-2018.5017.3019.300.00-2430.30%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00359.70367.500.00--455.55%
NDX241220P156000002024-06-28 1:00PM EDT2024-12-20105.0280.6085.400.00-11926.24%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1039.74%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17460.00539.200.00--141.50%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--233.28%