Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816C158000002024-07-02 11:56AM EDT2024-08-164,193.553,782.203,806.000.00--150.75%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-06-17 9:57AM EDT2024-12-204,395.374,562.404,590.700.00-1549.72%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--10.00%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-150.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P158000002024-07-09 2:17PM EDT2024-07-262.600.601.000.00-21253.38%
NDX240816P158000002024-07-19 12:06PM EDT2024-08-1612.6411.4012.60+1.95+18.24%111736.90%
NDX240920P158000002024-07-05 9:55AM EDT2024-09-2019.7535.0036.900.00-2049729.51%
NDXP240930P158000002024-06-17 11:07AM EDT2024-09-3049.0529.9032.800.00-12826.81%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5538.45%
NDX241220P158000002024-06-11 3:55PM EDT2024-12-20148.8795.1099.600.00-11523.41%
NDXP241231P158000002024-06-05 11:34AM EDT2024-12-31184.4497.60103.300.00-1122.82%
NDX250321P158000002024-06-06 11:46AM EDT2025-03-21259.60164.40172.600.00--1221.50%
NDX250516P158000002024-06-20 2:33PM EDT2025-05-16264.50297.70309.500.00--523.33%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.00436.00636.900.00-71423.54%