Italia markets close in 35 minutes
FTSE MIB
33.672,31 -107,97 (-0,32%) Dow Jones
41.530,98 -75,20 (-0,18%) Nasdaq
17.657,73 +29,67 (+0,17%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
71,03 -0,16 (-0,22%) Bitcoin EUR
53.628,35 -642,52 (-1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:15975.00
Opzioni d'acquistoper18 settembre 2024
Opzioni di venditaper18 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P15975000 | 2024-09-06 10:55AM EDT | 2024-09-19 | 20.20 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 84.62% |
| NDX240920P15975000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 1.56 | 0.45 | 1.05 | 0.00 | - | 2 | 17 | 75.95% |
| NDXP241004P15975000 | 2024-09-06 11:58AM EDT | 2024-10-04 | 59.30 | 9.10 | 10.30 | 0.00 | - | 2 | 3 | 43.24% |
| NDXP241011P15975000 | 2024-09-06 9:40AM EDT | 2024-10-11 | 49.00 | 15.10 | 16.40 | 0.00 | - | 1 | 1 | 39.08% |
| NDX241018P15975000 | 2024-09-09 9:42AM EDT | 2024-10-18 | 60.50 | 21.30 | 22.50 | 0.00 | - | - | 1 | 36.25% |
| NDX241220P15975000 | 2024-09-06 3:00PM EDT | 2024-12-20 | 237.40 | 119.00 | 120.90 | 0.00 | - | 1 | 2 | 29.84% |
| NDX250117P15975000 | 2024-08-06 11:29AM EDT | 2025-01-17 | 482.00 | 209.10 | 223.20 | 0.00 | - | 5 | 0 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.