Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.374,44-12,44 (-0,06%)
In data: 03:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C160000002024-07-09 10:27AM EDT2024-07-194,521.184,375.504,394.000.00-117105.84%
NDX240816C160000002024-07-09 10:27AM EDT2024-08-164,587.264,440.904,459.000.00-1252.97%
NDX240920C160000002023-11-14 11:59AM EDT2024-09-201,351.601,731.801,749.000.00-140.00%
NDX241018C160000002024-04-02 12:58PM EDT2024-10-182,803.832,179.502,239.000.00-430.00%
NDX241220C160000002024-07-15 9:41AM EDT2024-12-204,882.814,804.204,824.700.00-112039.70%
NDX250321C160000002024-02-26 3:36PM EDT2025-03-213,251.103,479.203,510.800.00-220.00%
NDX251219C160000002023-09-27 11:13AM EDT2025-12-191,937.101,630.001,830.000.00-45490.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P160000002024-07-12 3:58PM EDT2024-07-191.250.150.350.00-11,13672.12%
NDXP240726P160000002024-07-16 9:38AM EDT2024-07-261.000.651.25-2.69-72.90%1349.98%
NDX240816P160000002024-07-16 1:33PM EDT2024-08-168.907.908.70+1.00+12.66%4337836.57%
NDX240920P160000002024-07-16 1:42PM EDT2024-09-2022.0021.1021.90-0.30-1.35%968928.98%
NDXP240930P160000002024-07-10 10:33AM EDT2024-09-3026.4524.4026.900.00-1627.98%
NDX241018P160000002024-07-16 11:55AM EDT2024-10-1836.3035.3036.40-3.80-9.48%107626.57%
NDX241115P160000002024-06-20 1:29PM EDT2024-11-15109.1964.3066.800.00-11526.33%
NDX241220P160000002024-07-05 1:30PM EDT2024-12-20101.6099.30101.000.00-130525.49%
NDXP241231P160000002024-07-12 1:48PM EDT2024-12-31103.00106.30112.400.00-5040725.29%
NDX250117P160000002024-07-09 10:35AM EDT2025-01-17117.75123.40126.600.00-123024.83%
NDX250221P160000002024-07-08 10:23AM EDT2025-02-21154.00154.10159.100.00-4424.18%
NDX250321P160000002024-05-28 1:56PM EDT2025-03-21305.35215.30223.300.00-104725.07%
NDX250620P160000002024-05-03 11:07AM EDT2025-06-20589.00400.00480.000.00-21727.74%
NDX251219P160000002024-07-10 4:13PM EDT2025-12-19398.37400.00480.000.00-15022.39%
NDX261218P160000002024-06-07 1:53PM EDT2026-12-18797.70642.00716.800.00-11220.21%