Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816C164000002024-07-18 10:27AM EDT2024-08-163,554.563,189.803,213.200.00-21146.12%
NDX240920C164000002024-05-28 3:39PM EDT2024-09-202,798.903,649.803,674.100.00-1113255.75%
NDX241220C164000002024-01-17 10:38AM EDT2024-12-201,781.100.000.000.00-2210.00%
NDX250417C164000002024-05-22 4:11PM EDT2025-04-173,419.404,272.504,314.500.00--139.76%
NDX250516C164000002024-05-24 1:28PM EDT2025-05-163,602.204,349.304,395.000.00-1239.22%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P164000002024-07-09 9:34AM EDT2024-08-1618.4016.0017.60+9.90+116.47%11432.96%
NDX240920P164000002024-07-16 12:17PM EDT2024-09-2027.0051.4053.800.00-1767327.21%
NDX241018P164000002024-07-18 11:37AM EDT2024-10-1881.8585.7089.700.00-12225.53%
NDX241115P164000002024-07-18 11:58AM EDT2024-11-15137.36138.10142.700.00-1525.30%
NDX241220P164000002024-06-12 9:51AM EDT2024-12-20171.70115.80118.600.00-13921.12%
NDXP241231P164000002024-06-24 9:45AM EDT2024-12-31190.15201.00209.700.00-2024.16%
NDX250117P164000002024-04-22 11:32AM EDT2025-01-17739.69287.40295.700.00-3325.86%
NDX250321P164000002024-04-19 1:36PM EDT2025-03-21830.00388.20401.400.00-3425.01%
NDX250620P164000002023-12-26 2:49PM EDT2025-06-201,086.27800.001,000.000.00--2032.52%
NDX251219P164000002024-07-17 10:03AM EDT2025-12-19535.00323.20873.200.00--524.42%