Italia markets open in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.754,34-68,53 (-0,35%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726C165000002024-06-21 4:01PM EDT2024-07-263,304.803,028.903,052.800.00-110.00%
NDXP240802C165000002024-07-12 2:13PM EDT2024-08-024,060.120.000.000.00--00.00%
NDX240816C165000002024-07-23 9:43AM EDT2024-08-163,398.600.000.000.00-200.00%
NDX240920C165000002024-06-20 10:00AM EDT2024-09-203,732.103,214.903,238.100.00-151610.00%
NDX241018C165000002024-05-15 3:26PM EDT2024-10-182,618.283,510.603,567.200.00-4238.82%
NDX241115C165000002024-04-18 12:46PM EDT2024-11-152,040.402,664.802,682.400.00-12120.00%
NDX241220C165000002024-07-09 12:24PM EDT2024-12-204,475.000.000.000.00-100.00%
NDXP241231C165000002024-06-05 1:57PM EDT2024-12-313,190.954,407.204,430.600.00-18451.52%
NDX250117C165000002024-05-21 9:30AM EDT2025-01-172,962.330.000.000.00-100.00%
NDX250516C165000002024-06-06 1:54PM EDT2025-05-163,675.004,804.604,844.300.00--145.41%
NDX250620C165000002024-07-19 11:45AM EDT2025-06-204,173.300.000.000.00-100.00%
Opzioni di venditaper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P165000002024-07-23 2:14PM EDT2024-07-260.300.000.000.00-1025.00%
NDXP240730P165000002024-07-19 9:30AM EDT2024-07-304.800.000.000.00-1025.00%
NDXP240802P165000002024-06-21 12:35PM EDT2024-08-0216.554.806.100.00-2248.32%
NDXP240809P165000002024-07-16 3:06PM EDT2024-08-097.300.000.000.00-1012.50%
NDX240816P165000002024-07-23 10:39AM EDT2024-08-169.700.000.000.00-79012.50%
NDX240920P165000002024-07-22 2:48PM EDT2024-09-2036.400.000.000.00-306.25%
NDXP240930P165000002024-07-18 12:41PM EDT2024-09-3062.200.000.000.00-1306.25%
NDX241018P165000002024-07-23 1:07PM EDT2024-10-1865.600.000.000.00-206.25%
NDX241115P165000002024-07-19 11:06AM EDT2024-11-15136.430.000.000.00-1606.25%
NDX241220P165000002024-07-22 10:35AM EDT2024-12-20171.100.000.000.00-2106.25%
NDXP241231P165000002024-05-31 1:29PM EDT2024-12-31350.00173.80183.100.00-2123.89%
NDX250117P165000002024-06-18 10:52AM EDT2025-01-17201.50200.30207.200.00-20099623.62%
NDX250321P165000002024-06-24 1:40PM EDT2025-03-21294.870.000.000.00-203.13%
NDX250620P165000002023-12-27 2:21PM EDT2025-06-201,113.08814.001,014.000.00-11133.32%
NDX251219P165000002024-03-26 10:03AM EDT2025-12-19887.00984.201,097.000.00-252527.93%