Italia markets close in 2 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.211,36-464,02 (-2,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C166000002024-07-10 3:59PM EDT2024-07-194,104.000.000.000.00-170.00%
NDX240816C166000002024-06-18 11:42AM EDT2024-08-163,464.340.000.000.00-130.00%
NDX241115C166000002024-05-15 2:02PM EDT2024-11-152,636.603,534.403,590.500.00-12120.00%
NDX241220C166000002023-11-07 3:44PM EDT2024-12-201,078.101,288.001,474.000.00-850.00%
NDX251219C166000002023-06-23 9:53AM EDT2025-12-191,920.002,098.002,298.000.00-100.00%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240712P166000002024-05-31 1:22PM EDT2024-07-1252.552.253.200.00-10149.44%
NDX240719P166000002024-07-09 1:23PM EDT2024-07-192.000.000.000.00-1222025.00%
NDX240816P166000002024-07-10 10:51AM EDT2024-08-1611.780.000.000.00-17212.50%
NDX240920P166000002024-06-27 1:33PM EDT2024-09-2047.000.000.000.00-4326.25%
NDXP240930P166000002024-06-25 3:47PM EDT2024-09-3065.500.000.000.00-116.25%
NDX241018P166000002024-05-13 3:15PM EDT2024-10-18250.0088.60104.100.00-1927.67%
NDX241115P166000002024-02-08 12:43PM EDT2024-11-15564.40521.30534.800.00-5541.57%
NDX241220P166000002024-05-23 9:36AM EDT2024-12-20258.90186.60191.100.00-43025.57%
NDXP241231P166000002024-06-26 9:43AM EDT2024-12-31194.300.000.000.00-126.25%
NDX250117P166000002024-05-30 11:02AM EDT2025-01-17348.79202.60212.000.00-1324.37%
NDX250321P166000002024-06-07 3:59PM EDT2025-03-21359.70222.90233.900.00-8821.79%
NDX250417P166000002024-04-29 4:00PM EDT2025-04-17688.00437.40452.100.00--526.16%