Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816C168000002024-06-25 10:31AM EDT2024-08-162,971.452,797.002,820.100.00-1142.74%
NDX240920C168000002024-06-28 9:45AM EDT2024-09-203,348.512,931.102,953.900.00-1936.71%
NDX241115C168000002024-05-23 12:57PM EDT2024-11-152,626.863,435.103,458.000.00-41443.25%
NDX241220C168000002024-04-02 10:01AM EDT2024-12-202,386.701,726.801,731.200.00-1220.00%
NDX250117C168000002024-05-30 11:00AM EDT2025-01-172,707.023,599.703,634.500.00-1239.05%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P168000002024-06-21 1:06PM EDT2024-07-2614.750.551.600.00-1145.27%
NDXP240802P168000002024-06-25 1:45PM EDT2024-08-0216.726.307.800.00--837.51%
NDX240816P168000002024-07-17 11:00AM EDT2024-08-1622.3021.3023.00+6.30+39.37%55131.04%
NDXP240823P168000002024-07-18 3:25PM EDT2024-08-2331.0029.0032.00-1.50-4.62%1629.47%
NDX240920P168000002024-07-17 9:37AM EDT2024-09-2041.0667.8070.900.00-25326.01%
NDXP240930P168000002024-06-17 10:06AM EDT2024-09-3088.0054.9057.700.00-5622.98%
NDX241018P168000002024-07-19 1:12PM EDT2024-10-18116.60110.30114.90+31.30+36.69%31024.50%
NDX241115P168000002024-07-17 3:58PM EDT2024-11-15139.07171.90176.700.00-71524.34%
NDX241220P168000002024-06-21 11:30AM EDT2024-12-20213.50231.20237.000.00-33623.58%
NDXP241231P168000002024-07-18 12:43PM EDT2024-12-31227.75242.40251.600.00-1123.26%
NDX250117P168000002024-05-30 11:02AM EDT2025-01-17380.67221.80231.700.00-1321.51%
NDX250321P168000002024-06-27 9:58AM EDT2025-03-21304.30352.80362.400.00-40041121.89%
NDX250516P168000002024-05-17 9:30AM EDT2025-05-16527.10364.00402.000.00-1120.60%
NDX251219P168000002024-04-04 12:37PM EDT2025-12-19949.80695.501,245.500.00-1127.57%