Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240802C170000002024-06-13 11:55AM EDT2024-08-022,727.523,387.403,410.100.00-33131.88%
NDX240816C170000002024-07-05 1:05PM EDT2024-08-163,481.562,601.802,624.700.00-11739.97%
NDX240920C170000002024-07-18 9:36AM EDT2024-09-203,113.042,743.902,766.500.00-117435.11%
NDXP240930C170000002023-12-11 11:52AM EDT2024-09-30986.701,245.101,270.700.00-2170.00%
NDX241018C170000002024-07-11 9:45AM EDT2024-10-183,961.602,860.002,882.200.00--133.92%
NDX241115C170000002024-05-24 10:20AM EDT2024-11-152,431.103,256.403,279.900.00-1141.85%
NDX241220C170000002024-07-05 12:31PM EDT2024-12-203,927.003,124.903,147.500.00-118633.39%
NDXP241231C170000002024-04-19 11:44AM EDT2024-12-311,647.152,423.902,441.100.00-690.00%
NDX250117C170000002024-06-07 1:08PM EDT2025-01-172,938.424,020.904,045.700.00-1450.45%
NDX250516C170000002024-06-12 10:20AM EDT2025-05-163,631.184,414.304,449.600.00-181946.08%
NDX251219C170000002023-04-24 3:08PM EDT2025-12-19798.00944.001,144.000.00--10.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P170000002024-07-18 3:56PM EDT2024-07-265.210.751.850.00-6639.57%
NDXP240802P170000002024-07-18 3:41PM EDT2024-08-0212.857.709.300.00-3634.57%
NDXP240809P170000002024-07-09 11:08AM EDT2024-08-099.5015.5017.500.00-11131.30%
NDX240816P170000002024-07-18 3:56PM EDT2024-08-1625.4025.0026.80-1.90-6.96%312,61529.32%
NDXP240823P170000002024-07-17 3:06PM EDT2024-08-2326.0034.4037.300.00-6128.04%
NDX240920P170000002024-07-19 3:23PM EDT2024-09-2075.6279.3081.90+5.62+8.03%213625.13%
NDXP240930P170000002024-07-11 12:31PM EDT2024-09-3048.6093.4099.200.00-41224.57%
NDX241018P170000002024-07-19 12:36PM EDT2024-10-18125.37125.30129.40+29.30+30.50%35023.74%
NDX241115P170000002024-07-18 12:25PM EDT2024-11-15186.05191.00196.700.00-1723.71%
NDX241220P170000002024-07-12 9:32AM EDT2024-12-20167.25254.60260.300.00-523423.01%
NDXP241231P170000002024-07-18 12:43PM EDT2024-12-31249.75266.20275.600.00-1322.71%
NDX250117P170000002024-07-18 1:26PM EDT2025-01-17269.00290.70299.800.00-125822.33%
NDX250221P170000002024-05-10 9:41AM EDT2025-02-21543.75377.00387.200.00-1022.66%
NDX250321P170000002024-04-09 10:26AM EDT2025-03-21731.60593.20606.800.00-51826.12%
NDX250417P170000002024-05-03 9:50AM EDT2025-04-17738.25532.20550.000.00-5523.65%
NDX250516P170000002024-06-14 2:35PM EDT2025-05-16419.00338.00351.100.00-11318.49%
NDX250620P170000002024-04-10 10:40AM EDT2025-06-20914.80675.00738.600.00-103324.60%
NDX251219P170000002024-06-17 12:15PM EDT2025-12-19629.10622.00702.000.00--1419.31%
NDX261218P170000002024-06-25 11:19AM EDT2026-12-18944.70798.501,348.500.00--2021.36%