Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.846,68-551,95 (-2,71%)
In data: 12:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C171000002024-07-03 11:21AM EDT2024-07-193,058.652,743.102,773.800.00-2082.28%
NDXP240726C171000002024-07-12 1:02PM EDT2024-07-263,366.002,779.302,804.300.00--157.75%
NDXP240802C171000002024-06-13 11:55AM EDT2024-08-022,630.303,288.003,310.700.00-3398.14%
NDX240920C171000002024-01-26 11:44AM EDT2024-09-201,563.301,787.401,806.500.00-190.00%
NDX241018C171000002023-11-29 4:59PM EDT2024-10-18936.181,319.301,347.800.00--20.00%
NDX241220C171000002024-03-14 3:00PM EDT2024-12-202,204.482,146.902,173.200.00-11580.00%
Opzioni di venditaper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P171000002024-07-09 11:42AM EDT2024-07-192.190.201.050.00-211857.72%
NDXP240726P171000002024-07-12 2:33PM EDT2024-07-264.703.304.100.00-2038.81%
NDX240816P171000002024-07-12 3:37PM EDT2024-08-1613.9020.5021.500.00-128628.34%
NDXP240823P171000002024-07-15 9:56AM EDT2024-08-2316.5526.1028.100.00-6626.90%
NDX240920P171000002024-06-12 12:55PM EDT2024-09-2087.6038.1040.600.00-174221.98%
NDXP240930P171000002024-06-12 9:51AM EDT2024-09-30102.5245.1048.800.00-2521.32%
NDX241018P171000002024-07-09 3:27PM EDT2024-10-1888.2099.30102.50+19.70+28.76%12122.98%
NDX241115P171000002024-06-07 10:24AM EDT2024-11-15254.20117.50122.700.00-3821.21%
NDX241220P171000002024-03-06 10:49AM EDT2024-12-20677.00661.10667.900.00-31235.32%
NDXP241231P171000002024-06-12 1:32PM EDT2024-12-31255.60176.40185.600.00-1720.50%
NDX250117P171000002024-07-16 11:06AM EDT2025-01-17199.90255.60262.900.00-11322.00%
NDX250321P171000002024-04-12 11:28AM EDT2025-03-21800.00611.10627.800.00-91027.28%
NDXP250331P171000002024-05-16 1:41PM EDT2025-03-31528.04365.40383.200.00--221.52%
NDX250516P171000002024-04-29 9:30AM EDT2025-05-16799.900.000.000.00--13.13%