Italia markets open in 7 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.822,87+300,25 (+1,54%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17200.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240802C172000002024-07-18 10:43AM EDT2024-08-022,583.152,630.502,652.200.00-1146.39%
NDX240816C172000002024-06-07 3:54PM EDT2024-08-162,039.853,292.003,311.600.00-1185.23%
NDX240920C172000002024-04-02 11:44AM EDT2024-09-201,723.001,168.201,222.900.00-1220.00%
NDX241018C172000002024-02-29 12:31PM EDT2024-10-181,837.701,991.602,012.300.00-100.00%
NDX241115C172000002023-11-30 10:39AM EDT2024-11-15969.901,361.301,394.400.00--10.00%
NDX241220C172000002024-04-03 1:49PM EDT2024-12-202,228.201,795.101,809.200.00-4120.00%
NDX250117C172000002024-04-23 9:57AM EDT2025-01-171,654.570.000.000.00-200.00%
NDX250417C172000002024-04-30 2:53PM EDT2025-04-172,013.002,614.802,652.100.00--29.70%
NDX250516C172000002024-04-29 9:30AM EDT2025-05-162,285.900.000.000.00--10.00%
NDX250620C172000002024-07-09 10:29AM EDT2025-06-204,426.803,786.203,818.400.00-181832.30%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P172000002024-07-19 3:51PM EDT2024-07-261.750.000.650.00-21042.93%
NDXP240802P172000002024-07-01 12:12PM EDT2024-08-0213.602.253.100.00--132.79%
NDXP240809P172000002024-07-11 1:47PM EDT2024-08-0915.458.309.300.00--130.26%
NDX240816P172000002024-07-19 3:19PM EDT2024-08-1629.7715.3016.300.00-13413428.31%
NDXP240823P172000002024-07-19 11:39AM EDT2024-08-2345.1022.6024.400.00-9927.01%
NDXP240906P172000002024-07-18 12:07PM EDT2024-09-0664.2839.2042.900.00-1125.36%
NDX240920P172000002024-07-19 9:39AM EDT2024-09-2079.0061.4063.100.00-124224.31%
NDXP240930P172000002024-06-28 10:13AM EDT2024-09-3072.6174.9078.100.00-91323.75%
NDX241018P172000002024-07-12 10:13AM EDT2024-10-1872.50105.30107.700.00-3723.10%
NDX241115P172000002024-07-22 3:00PM EDT2024-11-15167.53166.30170.60-38.09-18.52%1123.11%
NDX241220P172000002024-07-12 10:09AM EDT2024-12-20176.00226.80230.900.00-21622.44%
NDXP241231P172000002024-04-24 9:49AM EDT2024-12-31755.71376.00384.800.00--526.33%
NDX250117P172000002024-07-12 11:29AM EDT2025-01-17204.90265.00272.900.00-818121.90%
NDX250221P172000002024-07-18 9:51AM EDT2025-02-21316.20313.30322.600.00-1121.36%
NDX250516P172000002024-04-29 9:30AM EDT2025-05-16838.000.000.000.00--13.13%
NDX250620P172000002024-03-27 10:53AM EDT2025-06-20872.30895.10995.200.00-101229.09%