Italia markets close in 1 hour 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.875,00+75,86 (+0,38%)
In data: 10:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C173000002024-07-08 10:10AM EDT2024-07-193,149.832,607.402,639.200.00-14123.86%
NDX240816C173000002024-05-15 3:51PM EDT2024-08-161,666.152,525.702,584.700.00--123.71%
NDX240920C173000002024-07-08 9:40AM EDT2024-09-203,325.952,820.902,850.300.00-1235.97%
NDX241018C173000002023-12-19 11:39AM EDT2024-10-181,209.501,437.401,455.100.00--20.00%
NDX241220C173000002024-01-11 2:55PM EDT2024-12-201,329.902,056.602,079.300.00-290.00%
NDXP241231C173000002024-02-01 12:56PM EDT2024-12-311,614.132,296.602,322.700.00--30.00%
NDX250117C173000002024-04-25 1:39PM EDT2025-01-171,607.002,470.502,484.900.00--20.00%
NDX250516C173000002024-04-29 9:30AM EDT2025-05-162,231.000.000.000.00--10.00%
NDX251219C173000002023-04-25 9:31AM EDT2025-12-19694.00962.001,162.000.00-1090.00%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P173000002024-07-08 10:10AM EDT2024-07-193.400.000.600.00-1062.01%
NDXP240726P173000002024-06-24 9:53AM EDT2024-07-2619.522.253.000.00-1136.95%
NDXP240802P173000002024-07-17 4:01PM EDT2024-08-0211.559.0010.100.00-11032.74%
NDX240816P173000002024-07-18 9:35AM EDT2024-08-1621.8020.8022.00-1.50-6.44%15127.26%
NDXP240823P173000002024-07-01 4:02PM EDT2024-08-2333.6227.8029.900.00--126.03%
NDX240920P173000002024-07-11 12:05PM EDT2024-09-2050.6465.6067.500.00-426423.50%
NDXP240930P173000002024-06-03 12:02PM EDT2024-09-30247.4063.7068.200.00-2021.94%
NDX241018P173000002024-07-17 9:59AM EDT2024-10-18100.20107.10110.000.00-1922.34%
NDX241115P173000002024-07-02 3:14PM EDT2024-11-15152.57169.30173.600.00-11122.48%
NDX241220P173000002024-07-09 10:22AM EDT2024-12-20171.27229.80233.000.00-13921.87%