Italia markets open in 8 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.799,14-599,48 (-2,94%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C175000002024-07-15 9:35AM EDT2024-07-192,538.492,314.502,337.80-392.58-13.39%13081.50%
NDXP240802C175000002024-07-16 2:06PM EDT2024-08-022,876.102,478.702,504.300.00---57.31%
NDX240816C175000002024-07-15 9:35AM EDT2024-08-163,012.572,411.602,431.200.00-41437.54%
NDX240920C175000002024-05-07 11:10AM EDT2024-09-201,359.521,957.001,983.900.00-402210.00%
NDXP240930C175000002023-12-11 11:52AM EDT2024-09-30750.50964.70984.700.00-230.00%
NDX241018C175000002024-03-26 3:46PM EDT2024-10-181,793.970.000.000.00-200.00%
NDX241115C175000002024-03-25 11:09AM EDT2024-11-151,969.601,342.201,353.000.00-92310.00%
NDX241220C175000002024-07-02 2:15PM EDT2024-12-203,117.152,949.802,971.200.00-35432.04%
NDXP241231C175000002024-04-19 11:44AM EDT2024-12-311,350.152,044.902,060.900.00-640.00%
NDX250117C175000002024-06-05 11:35AM EDT2025-01-172,410.573,582.203,606.700.00-1843.16%
NDXP250331C175000002024-04-04 9:37AM EDT2025-03-312,467.401,967.902,005.800.00-330.00%
NDX250620C175000002024-07-11 11:40AM EDT2025-06-204,014.003,564.203,608.800.00--131.91%
NDX251219C175000002023-04-17 11:44AM EDT2025-12-19726.00800.001,000.000.00--100.00%
NDX261218C175000002024-02-05 10:39AM EDT2026-12-183,340.000.000.000.00-100.00%
Opzioni di venditaper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P175000002024-07-17 2:49PM EDT2024-07-191.250.801.60-0.50-28.57%258851.95%
NDXP240726P175000002024-07-11 3:39PM EDT2024-07-268.204.505.400.00-5934.17%
NDXP240802P175000002024-07-10 10:09AM EDT2024-08-028.8012.7013.800.00-81230.27%
NDXP240809P175000002024-07-11 1:47PM EDT2024-08-0917.6019.7020.900.00--227.43%
NDX240816P175000002024-07-17 2:52PM EDT2024-08-1627.7528.2029.30+10.66+62.38%1421525.78%
NDXP240823P175000002024-07-17 1:13PM EDT2024-08-2338.0037.7039.70+15.25+67.03%3724.82%
NDXP240830P175000002024-07-17 10:34AM EDT2024-08-3042.4049.4052.00+17.50+70.28%3324.25%
NDX240920P175000002024-07-17 2:40PM EDT2024-09-2083.8085.3087.30+34.00+68.27%687122.83%
NDXP240930P175000002024-06-28 3:26PM EDT2024-09-30104.0899.30103.900.00-23422.34%
NDX241018P175000002024-06-25 12:31PM EDT2024-10-18158.05132.10135.800.00-22821.75%
NDX241115P175000002024-07-17 12:10PM EDT2024-11-15200.90203.90207.50+74.40+58.81%41021.97%
NDX241220P175000002024-07-15 9:52AM EDT2024-12-20197.50267.30273.100.00-7528921.44%
NDX250117P175000002024-07-15 11:06AM EDT2025-01-17222.80306.30315.900.00-12020.92%
NDX250221P175000002024-05-01 9:30AM EDT2025-02-211,005.000.000.000.00--13.13%
NDX250321P175000002024-05-07 11:01AM EDT2025-03-21749.00502.00515.600.00--222.39%
NDX250620P175000002024-06-28 1:11PM EDT2025-06-20509.85519.00547.900.00-14919.71%
NDX251219P175000002024-04-23 11:27AM EDT2025-12-191,275.100.000.000.00-501.56%
NDX261218P175000002024-02-05 10:30AM EDT2026-12-181,688.000.000.000.00-101.56%