Italia markets open in 6 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.908,86+6,11 (+0,03%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C176000002024-06-18 1:52PM EDT2024-06-212,341.532,315.002,342.10+191.19+8.89%124693.76%
NDXP240628C176000002024-05-06 3:57PM EDT2024-06-28839.391,488.301,516.500.00-130.00%
NDXP240705C176000002024-06-05 3:03PM EDT2024-07-051,507.302,356.502,380.600.00-2243.90%
NDX240719C176000002024-06-12 10:05AM EDT2024-07-191,994.902,408.002,434.500.00-12437.48%
NDX240816C176000002024-05-15 9:33AM EDT2024-08-161,286.482,153.002,205.600.00-560.00%
NDX240920C176000002024-03-08 2:42PM EDT2024-09-201,536.201,464.401,478.700.00-1100.00%
NDXP240930C176000002024-04-24 9:47AM EDT2024-09-301,110.001,752.801,768.000.00--10.00%
NDX241115C176000002024-06-03 1:30PM EDT2024-11-151,728.102,899.902,925.500.00-1131.38%
NDX241220C176000002024-02-22 10:32AM EDT2024-12-201,755.102,057.002,081.100.00-1210.00%
NDXP241231C176000002024-05-01 11:18AM EDT2024-12-311,264.251,936.901,953.000.00--30.00%
NDX250117C176000002024-06-05 11:35AM EDT2025-01-172,334.153,143.703,168.500.00-1131.34%
NDX251219C176000002024-06-12 10:42AM EDT2025-12-193,805.003,934.404,484.400.00-2335.19%
Opzioni di venditaper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240620P176000002024-06-17 9:30AM EDT2024-06-201.900.050.700.00-16980.20%
NDX240621P176000002024-06-18 10:57AM EDT2024-06-211.120.451.25-0.38-25.33%145861.28%
NDXP240624P176000002024-06-17 2:59PM EDT2024-06-242.250.901.700.00-3841.73%
NDXP240625P176000002024-05-31 10:57AM EDT2024-06-2584.851.151.950.00-1138.69%
NDXP240628P176000002024-06-17 1:29PM EDT2024-06-285.002.603.400.00-112733.80%
NDXP240701P176000002024-06-10 11:21AM EDT2024-07-0120.583.204.100.00-11429.99%
NDXP240702P176000002024-06-06 2:20PM EDT2024-07-0231.153.305.500.00--1029.98%
NDXP240705P176000002024-06-14 10:03AM EDT2024-07-0511.005.706.700.00-11527.80%
NDXP240712P176000002024-06-17 2:22PM EDT2024-07-1213.9711.1012.400.00-10525.51%
NDXP240715P176000002024-06-14 12:14PM EDT2024-07-1520.0010.8014.500.00--224.63%
NDX240719P176000002024-06-14 10:32AM EDT2024-07-1926.0016.0017.500.00-111123.70%
NDXP240802P176000002024-06-07 1:18PM EDT2024-08-0282.0531.1034.000.00-1122.26%
NDX240816P176000002024-06-18 1:21PM EDT2024-08-1650.0048.7051.30-19.15-27.69%31821.24%
NDX240920P176000002024-06-11 2:24PM EDT2024-09-20165.10102.60106.200.00-32520.27%
NDXP240930P176000002024-06-18 1:59PM EDT2024-09-30120.00116.70122.10-32.40-21.26%2520.06%
NDX241018P176000002024-06-18 3:37PM EDT2024-10-18149.35148.30152.80-170.65-53.33%1219.85%
NDX241115P176000002024-04-04 2:08PM EDT2024-11-15657.85656.80670.700.00-1332.76%
NDX241220P176000002024-06-14 10:03AM EDT2024-12-20306.15269.40273.900.00-11019.77%
NDXP241231P176000002024-01-02 10:38AM EDT2024-12-311,406.001,060.801,206.400.00--139.84%
NDX250516P176000002024-05-16 9:30AM EDT2025-05-16694.60468.00548.000.00--119.88%
NDX250620P176000002024-06-14 9:30AM EDT2025-06-20575.00338.70779.600.00--122.63%