Italia Markets open in 1 hr 59 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.799,14-599,48 (-2,94%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17700.00
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C177000002024-07-08 10:36AM EDT2024-07-192,720.000.000.000.00-200.00%
NDX240816C177000002024-07-10 10:56AM EDT2024-08-162,924.160.000.000.00-200.00%
NDX240920C177000002024-02-14 2:05PM EDT2024-09-201,292.601,308.701,325.300.00-2160.00%
NDX241220C177000002024-04-26 9:45AM EDT2024-12-201,372.002,049.302,063.100.00-18280.00%
NDXP241231C177000002024-06-06 4:02PM EDT2024-12-312,239.023,337.903,360.400.00--042.67%
NDX250117C177000002024-06-07 1:08PM EDT2025-01-172,381.203,409.803,433.300.00-1342.15%
NDX250321C177000002024-03-20 2:16PM EDT2025-03-212,164.001,419.701,455.200.00--10.00%
NDX250417C177000002024-04-30 3:25PM EDT2025-04-171,738.502,259.702,295.000.00--113.44%
NDX250516C177000002024-07-05 3:58PM EDT2025-05-163,835.720.000.000.00-400.00%
NDX250620C177000002024-07-10 3:54PM EDT2025-06-204,170.970.000.000.00-400.00%
NDX251219C177000002024-06-12 10:20AM EDT2025-12-193,711.184,390.004,590.000.00-182838.89%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240718P177000002024-07-17 4:10PM EDT2024-07-180.350.000.000.00-5050.00%
NDX240719P177000002024-07-12 3:54PM EDT2024-07-191.600.000.000.00-3025.00%
NDXP240724P177000002024-07-16 10:06AM EDT2024-07-241.700.000.000.00---12.50%
NDXP240726P177000002024-07-05 9:49AM EDT2024-07-268.400.000.000.00-1012.50%
NDXP240802P177000002024-07-02 11:21AM EDT2024-08-0218.870.000.000.00-3012.50%
NDXP240809P177000002024-07-08 3:31PM EDT2024-08-0914.300.000.000.00--06.25%
NDX240816P177000002024-07-09 9:54AM EDT2024-08-1618.570.000.000.00-1206.25%
NDX240920P177000002024-07-17 12:52PM EDT2024-09-20100.000.000.000.00-103.13%
NDX241018P177000002024-06-27 4:07PM EDT2024-10-18150.000.000.000.00-303.13%
NDX241115P177000002024-07-10 11:06AM EDT2024-11-15151.060.000.000.00-103.13%
NDX241220P177000002024-07-09 10:24AM EDT2024-12-20209.000.000.000.00-103.13%
NDXP241231P177000002024-03-14 12:22PM EDT2024-12-31882.20860.60880.100.00-6534.33%
NDX251219P177000002024-06-25 2:58PM EDT2025-12-19800.000.000.000.00--01.56%
NDX261218P177000002024-06-25 2:58PM EDT2026-12-181,070.000.000.000.00--01.56%