Italia markets open in 6 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.754,34-68,53 (-0,35%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17800.00
Opzioni d'acquistoper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240809C178000002024-07-12 10:19AM EDT2024-08-092,633.080.000.000.00--10.00%
NDX240816C178000002024-05-20 12:22PM EDT2024-08-161,298.802,322.902,348.800.00-12313256.92%
NDX240920C178000002024-05-15 2:52PM EDT2024-09-201,420.002,216.002,270.200.00-1333.41%
NDX241220C178000002024-02-22 10:32AM EDT2024-12-201,642.701,923.101,946.700.00-1210.00%
NDXP241231C178000002024-06-12 10:42AM EDT2024-12-312,536.333,283.203,305.900.00-3444.24%
NDX250117C178000002024-03-18 9:30AM EDT2025-01-171,877.621,452.501,475.300.00-110.00%
NDX250417C178000002024-05-20 3:58PM EDT2025-04-172,326.903,290.803,332.600.00--134.73%
NDX250620C178000002024-07-18 2:54PM EDT2025-06-203,204.383,196.003,396.000.00-16032.16%
NDX251219C178000002024-07-09 10:29AM EDT2025-12-194,476.803,738.003,938.000.00-182132.33%
Opzioni di venditaper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240724P178000002024-07-23 12:25PM EDT2024-07-240.180.000.60-0.16-47.06%5667.43%
NDXP240725P178000002024-07-23 3:56PM EDT2024-07-250.600.000.70-3.36-84.85%24351.65%
NDXP240726P178000002024-07-19 3:54PM EDT2024-07-263.500.000.800.00-71042.74%
NDXP240802P178000002024-07-22 9:50AM EDT2024-08-0210.004.406.000.00-447429.96%
NDXP240809P178000002024-07-19 12:14PM EDT2024-08-0935.9014.1016.400.00-61727.10%
NDX240816P178000002024-07-23 12:23PM EDT2024-08-1625.9525.9028.60-29.55-53.24%1019525.44%
NDXP240823P178000002024-07-19 3:12PM EDT2024-08-2371.4538.7043.100.00-1124.51%
NDX240920P178000002024-07-22 9:38AM EDT2024-09-20111.2297.50105.200.00-57022.52%
NDXP240930P178000002024-07-11 1:09PM EDT2024-09-3087.95108.60128.600.00-1822.17%
NDX241018P178000002024-07-22 9:39AM EDT2024-10-18169.60156.20167.800.00-11721.57%
NDX241115P178000002024-07-11 12:36PM EDT2024-11-15176.00218.90258.000.00-2322.03%
NDX241220P178000002024-07-19 9:37AM EDT2024-12-20342.36304.70324.100.00-13321.20%
NDXP241231P178000002024-03-14 12:22PM EDT2024-12-31914.80890.80912.800.00-6634.60%
NDX250117P178000002024-05-22 12:28PM EDT2025-01-17537.25365.20374.200.00-1320.73%
NDX250516P178000002024-07-17 12:55PM EDT2025-05-16544.50506.00586.000.00-1219.93%
NDX250620P178000002024-07-18 12:07PM EDT2025-06-20648.00552.00632.000.00-4619.61%
NDX251219P178000002024-01-25 11:58AM EDT2025-12-191,449.251,220.001,408.000.00-2025.46%