Italia markets open in 3 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.822,87+300,25 (+1,54%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquisto
23 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,802.34-649.90-26.50%222024-07-23-----
-----2024-07-240.41-1.59-79.50%210
-----2024-07-250.40-3.30-89.19%1147
1,830.950.00-112024-07-261.20-4.10-77.36%20
-----2024-07-3118.010.00-33
1,741.650.00-512024-08-029.05-24.70-73.19%338
1,962.800.00-152024-08-0921.60-25.03-53.68%528
1,803.040.00-6122024-08-1635.30-38.50-52.17%16439
1,772.500.00-112024-08-1954.690.00-11
-----2024-08-2047.60-37.30-43.93%51
1,767.980.00-112024-08-2386.950.00-12
-----2024-08-30109.150.00-34
2,294.100.00-54112024-09-20115.18-57.12-33.15%284606
2,094.200.00-5972024-09-30198.920.00-226
2,346.600.00-292024-10-18194.50-26.50-11.99%1102
2,535.600.00-172024-11-15262.90-65.80-20.02%139
2,531.050.00-12802024-12-20227.100.00-10184
2,600.650.00-132024-12-31427.800.00-232
1,727.700.00-1112025-01-17453.300.00-10312
-----2025-02-21685.400.00-12
1,869.280.00-8332025-03-211,175.000.00-228
3,188.700.00--22025-03-31-----
-----2025-04-171,053.410.00-1010
3,453.070.00-132025-05-16576.400.00-510
3,052.990.00-16722025-06-20884.800.00-2538
-----2025-09-19750.000.00--7
2,766.000.00-132025-12-19877.000.00-5130