Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,13 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18100.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C181000002024-07-11 3:05PM EDT2024-07-192,205.752,246.202,268.900.00-41550.18%
NDXP240723C181000002024-07-01 10:11AM EDT2024-07-231,620.252,253.402,276.800.00-1045.04%
NDXP240809C181000002024-06-20 2:39PM EDT2024-08-091,876.632,320.302,342.500.00--435.62%
NDX240816C181000002024-06-28 1:05PM EDT2024-08-161,875.002,338.702,360.100.00-11533.30%
NDX240920C181000002024-06-21 1:06PM EDT2024-09-202,040.272,482.102,505.100.00-11030.59%
NDXP240930C181000002024-05-14 2:14PM EDT2024-09-301,042.181,937.601,969.100.00-220.00%
NDX241115C181000002024-02-05 4:42PM EDT2024-11-151,238.951,471.901,491.800.00--10.00%
NDX241220C181000002024-04-04 12:46PM EDT2024-12-201,716.271,251.701,273.300.00-6690.00%
NDXP241231C181000002024-01-24 2:19PM EDT2024-12-311,386.461,524.201,555.800.00--00.00%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715P181000002024-07-11 12:42PM EDT2024-07-151.750.000.600.00-53145.75%
NDXP240716P181000002024-06-24 12:57PM EDT2024-07-1621.300.300.950.00--141.48%
NDXP240717P181000002024-07-11 12:53PM EDT2024-07-174.130.601.500.00-6738.96%
NDXP240718P181000002024-06-24 12:58PM EDT2024-07-1826.451.302.350.00--137.45%
NDX240719P181000002024-07-12 2:07PM EDT2024-07-191.901.952.75-4.20-68.85%97735.34%
NDXP240722P181000002024-06-20 3:01PM EDT2024-07-2235.953.004.100.00--131.12%
NDXP240723P181000002024-06-24 12:58PM EDT2024-07-2334.933.905.000.00--130.48%
NDXP240726P181000002024-07-12 2:07PM EDT2024-07-266.456.607.70-2.35-26.70%11328.75%
NDXP240802P181000002024-07-11 3:04PM EDT2024-08-0216.1012.1013.500.00-2325.68%
NDX240816P181000002024-07-08 9:51AM EDT2024-08-1628.9023.9025.700.00-16322.39%
NDXP240823P181000002024-07-10 12:25PM EDT2024-08-2333.0034.1036.900.00-1222.03%
NDX240920P181000002024-07-08 9:40AM EDT2024-09-2083.9077.6080.800.00-13220.61%
NDXP240930P181000002024-06-26 9:42AM EDT2024-09-30183.3092.8098.600.00-2520.37%
NDX241018P181000002024-07-12 2:07PM EDT2024-10-18116.50127.30133.00-17.07-12.78%2720.12%
NDX241115P181000002024-07-05 4:00PM EDT2024-11-15202.67200.50208.200.00-101220.60%
NDX241220P181000002024-06-28 11:26AM EDT2024-12-20338.00269.80275.900.00-32020.25%
NDX250117P181000002024-05-23 11:21AM EDT2025-01-17592.02415.90425.500.00--122.41%
NDX250516P181000002024-05-17 9:30AM EDT2025-05-16836.70566.00644.000.00-1121.42%
NDX250620P181000002024-05-13 12:39PM EDT2025-06-201,002.25524.20812.800.00-9922.97%