Italia markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18225.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726C182250002024-06-28 2:47PM EDT2024-07-261,647.580.000.000.00-700.00%
NDXP240730C182250002024-07-12 9:31AM EDT2024-07-302,092.600.000.000.00--00.00%
NDXP240809C182250002024-07-02 10:45AM EDT2024-08-091,765.650.000.000.00--00.00%
NDX240816C182250002024-05-31 1:29PM EDT2024-08-16711.831,681.001,710.300.00-1445.80%
NDX240920C182250002024-06-21 1:12PM EDT2024-09-201,935.771,655.601,675.300.00-1128.55%
NDX250117C182250002024-05-24 1:25PM EDT2025-01-171,817.702,482.902,508.500.00-1133.84%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240723P182250002024-07-19 2:57PM EDT2024-07-232.500.000.000.00-1012.50%
NDXP240726P182250002024-07-19 9:30AM EDT2024-07-2612.430.000.000.00-35012.50%
NDXP240730P182250002024-07-18 3:38PM EDT2024-07-3023.800.000.000.00-206.25%
NDXP240809P182250002024-07-11 10:15AM EDT2024-08-0919.000.000.000.00--06.25%
NDXP240814P182250002024-07-19 1:46PM EDT2024-08-1487.200.000.000.00-1-6.25%
NDXP240815P182250002024-07-19 1:46PM EDT2024-08-1592.600.000.000.00-2-6.25%
NDX240816P182250002024-07-19 3:52PM EDT2024-08-1693.100.000.000.00-2903.13%
NDX240920P182250002024-07-05 11:43AM EDT2024-09-2093.600.000.000.00-1403.13%
NDX241220P182250002024-06-07 10:16AM EDT2024-12-20541.00281.10286.800.00-2215.81%