Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.644,05-92,70 (-0,49%)
In data: 01:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18300.00
Opzioni d'acquisto
30 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
417.550.00-152024-05-300.30-0.61-67.03%4557
440.370.00-20442024-05-315.33-0.02-0.37%112104
427.240.00-1382024-06-0317.30+2.30+15.33%19
-----2024-06-0418.200.00-12
-----2024-06-0538.88+8.38+27.48%313
-----2024-06-0638.100.00-1012
553.300.00-1442024-06-0777.03+25.13+48.42%225
493.220.00--12024-06-1077.00+31.90+70.73%33
425.080.00--22024-06-1149.970.00-12
498.050.00--12024-06-12-----
-----2024-06-13116.68+36.48+45.49%11
552.750.00-152024-06-14128.15+43.15+50.76%1107
576.700.00--12024-06-20153.020.00-3030
675.130.00-23972024-06-21151.96+31.06+25.69%1421
544.180.00-112024-06-24-----
-----2024-06-27120.200.00-11
587.90-83.10-12.38%2142024-06-28178.20+16.60+10.27%29
-----2024-07-01141.300.00-22
649.400.00--12024-07-05155.250.00-12
736.370.00-112024-07-12164.150.00-33
766.350.00-1192024-07-19238.83+16.03+7.19%124
1,006.850.00-122024-08-16351.600.00-57
1,091.550.00-11042024-09-20355.460.00-225343
1,235.730.00-2552024-09-30549.840.00--2
1,035.480.00-112024-10-18890.000.00-11
1,505.500.00-252024-11-15-----
1,498.100.00-101282024-12-201,210.100.00-2116
-----2024-12-311,060.000.00-11
1,658.100.00-122025-01-17941.900.00--1
1,147.300.00--12025-02-21-----
1,935.700.00-222025-03-21-----
-----2025-05-16892.600.00--3