Italia markets close in 4 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18325.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C183250002024-06-12 10:29AM EDT2024-07-191,347.322,128.602,149.700.00-11679.80%
NDXP240723C183250002024-07-09 9:39AM EDT2024-07-232,203.200.000.000.00--10.00%
NDXP240730C183250002024-07-12 9:31AM EDT2024-07-301,993.700.000.000.00--10.00%
NDXP240809C183250002024-07-05 9:50AM EDT2024-08-092,046.420.000.000.00-110.00%
NDX240816C183250002024-06-21 12:52PM EDT2024-08-161,668.000.000.000.00-150.00%
NDX241220C183250002024-05-29 11:48AM EDT2024-12-201,611.202,261.302,290.200.00--117.95%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P183250002024-07-01 9:33AM EDT2024-07-1613.770.000.000.00--025.00%
NDXP240718P183250002024-07-03 9:34AM EDT2024-07-189.050.000.000.00-1025.00%
NDX240719P183250002024-07-12 3:54PM EDT2024-07-192.800.000.000.00-133212.50%
NDXP240722P183250002024-07-10 2:37PM EDT2024-07-224.500.000.000.00--112.50%
NDXP240726P183250002024-06-24 3:03PM EDT2024-07-2656.600.000.000.00--012.50%
NDXP240802P183250002024-06-07 11:05AM EDT2024-08-02192.1320.2021.600.00-1128.10%
NDX240816P183250002024-07-08 9:50AM EDT2024-08-1635.500.000.000.00-106.25%
NDXP240830P183250002024-07-12 1:39PM EDT2024-08-3049.000.000.000.00--06.25%
NDX240920P183250002024-06-24 12:20PM EDT2024-09-20198.900.000.000.00-103.13%
NDX241220P183250002024-06-18 1:45PM EDT2024-12-20379.600.000.000.00--33.13%