Italia Markets close in 7 hrs 54 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18425.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C184250002024-06-18 1:47PM EDT2024-07-191,634.080.000.000.00-700.00%
NDX240816C184250002024-06-21 12:53PM EDT2024-08-161,598.450.000.000.00-100.00%
NDX240920C184250002024-06-20 10:20AM EDT2024-09-201,871.830.000.000.00-100.00%
NDX241220C184250002024-05-24 9:59AM EDT2024-12-201,462.302,208.302,230.400.00-1218.50%
NDX250117C184250002024-05-24 10:13AM EDT2025-01-171,612.802,329.402,352.900.00-1220.03%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240717P184250002024-07-15 10:44AM EDT2024-07-170.410.000.000.00-4025.00%
NDX240719P184250002024-07-12 3:54PM EDT2024-07-192.100.000.000.00-1012.50%
NDXP240722P184250002024-07-05 10:34AM EDT2024-07-228.900.000.000.00-1012.50%
NDXP240726P184250002024-07-15 1:56PM EDT2024-07-266.900.000.000.00-2012.50%
NDXP240802P184250002024-07-08 10:40AM EDT2024-08-0221.550.000.000.00-106.25%
NDXP240809P184250002024-07-10 10:51AM EDT2024-08-0923.850.000.000.00-106.25%
NDX240816P184250002024-07-12 2:45PM EDT2024-08-1628.550.000.000.00-406.25%
NDXP240830P184250002024-07-15 9:32AM EDT2024-08-3055.000.000.000.00-106.25%
NDX240920P184250002024-07-05 10:43AM EDT2024-09-20112.000.000.000.00-103.13%