Italia markets open in 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18475.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C184750002024-06-12 10:29AM EDT2024-07-191,211.261,975.101,997.200.00-1474.42%
NDXP240726C184750002024-06-05 10:44AM EDT2024-07-26776.001,889.001,906.100.00-110.00%
NDXP240802C184750002024-06-07 11:04AM EDT2024-08-02917.902,002.102,022.400.00-2239.37%
NDX240816C184750002024-06-20 12:07PM EDT2024-08-161,679.950.000.000.00-100.00%
NDX240920C184750002024-06-21 10:46AM EDT2024-09-201,704.870.000.000.00-200.00%
NDX241220C184750002024-05-29 10:24AM EDT2024-12-201,512.802,341.002,363.500.00--122.90%
NDX250117C184750002024-05-21 1:42PM EDT2025-01-171,555.902,314.302,335.500.00--120.47%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240717P184750002024-07-11 3:04PM EDT2024-07-174.800.000.000.00-1025.00%
NDX240719P184750002024-07-12 3:54PM EDT2024-07-193.000.000.000.00-1012.50%
NDXP240722P184750002024-07-11 1:33PM EDT2024-07-228.100.000.000.00--012.50%
NDXP240726P184750002024-07-15 1:56PM EDT2024-07-267.100.000.000.00-1012.50%
NDXP240802P184750002024-07-15 10:03AM EDT2024-08-0214.730.000.000.00-106.25%
NDXP240809P184750002024-07-15 1:21PM EDT2024-08-0922.850.000.000.00-106.25%
NDX240816P184750002024-07-12 1:29PM EDT2024-08-1631.300.000.000.00-106.25%
NDX240920P184750002024-07-11 11:29AM EDT2024-09-20113.400.000.000.00-1103.13%
NDX241220P184750002024-05-06 3:55PM EDT2024-12-20991.30599.60608.000.00--826.62%