Italia Markets open in 46 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.754,34-68,53 (-0,35%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18500.00
Opzioni d'acquistoper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240725C185000002024-07-01 9:46AM EDT2024-07-251,267.200.000.000.00-100.00%
NDXP240726C185000002024-07-09 2:48PM EDT2024-07-262,019.520.000.000.00-100.00%
NDX240816C185000002024-07-05 9:38AM EDT2024-08-161,919.420.000.000.00-100.00%
NDX240920C185000002024-07-17 12:57PM EDT2024-09-201,717.400.000.000.00-1000.00%
NDXP240930C185000002024-05-20 10:01AM EDT2024-09-301,004.201,901.301,928.400.00-1436.16%
NDX241018C185000002024-07-08 9:56AM EDT2024-10-182,344.640.000.000.00-100.00%
NDX241115C185000002024-07-08 1:23PM EDT2024-11-152,494.530.000.000.00-200.00%
NDX241220C185000002024-07-09 10:34AM EDT2024-12-202,713.400.000.000.00-200.00%
NDXP241231C185000002024-04-23 1:08PM EDT2024-12-31932.160.000.000.00-100.00%
NDX250321C185000002024-03-26 9:30AM EDT2025-03-211,815.100.000.000.00-110.00%
NDX250516C185000002024-07-18 10:23AM EDT2025-05-162,763.300.000.000.00-200.00%
NDX250620C185000002024-07-19 12:24PM EDT2025-06-202,632.580.000.000.00-1600.00%
NDX261218C185000002024-05-23 10:43AM EDT2026-12-183,754.004,228.004,428.000.00-1132.16%
Opzioni di venditaper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240724P185000002024-07-22 2:34PM EDT2024-07-240.430.000.000.00-3025.00%
NDXP240726P185000002024-07-22 3:13PM EDT2024-07-261.750.000.000.00-51012.50%
NDXP240729P185000002024-07-22 2:10PM EDT2024-07-293.100.000.000.00-706.25%
NDXP240730P185000002024-07-23 9:32AM EDT2024-07-305.970.000.000.00-4206.25%
NDXP240731P185000002024-07-23 9:33AM EDT2024-07-3111.280.000.000.00-3206.25%
NDXP240801P185000002024-07-18 11:47AM EDT2024-08-0152.730.000.000.00-306.25%
NDXP240802P185000002024-07-19 1:43PM EDT2024-08-0270.750.000.000.00-206.25%
NDXP240809P185000002024-07-18 10:34AM EDT2024-08-0958.750.000.000.00-106.25%
NDX240816P185000002024-07-22 4:00PM EDT2024-08-1662.450.000.000.00-803.13%
NDXP240823P185000002024-07-18 1:44PM EDT2024-08-23120.000.000.000.00-403.13%
NDX240920P185000002024-07-23 3:54PM EDT2024-09-20180.130.000.000.00-503.13%
NDXP240930P185000002024-07-19 1:30PM EDT2024-09-30290.200.000.000.00-203.13%
NDX241018P185000002024-07-22 9:57AM EDT2024-10-18263.500.000.000.00-10003.13%
NDX241115P185000002024-07-19 12:23PM EDT2024-11-15420.400.000.000.00-1101.56%
NDX241220P185000002024-07-22 1:54PM EDT2024-12-20430.200.000.000.00-201.56%
NDXP241231P185000002024-07-17 12:16PM EDT2024-12-31450.400.000.000.00-101.56%
NDX250117P185000002024-06-24 10:29AM EDT2025-01-17520.920.000.000.00-14001.56%
NDX250620P185000002024-04-22 10:23AM EDT2025-06-201,707.20840.701,240.700.00--524.79%
NDX250718P185000002024-07-19 9:30AM EDT2025-07-18833.600.000.000.00-201.56%
NDX251219P185000002024-06-05 10:30AM EDT2025-12-191,150.00823.10866.400.00-1515.56%
NDX261218P185000002024-06-13 10:42AM EDT2026-12-181,305.741,126.001,326.000.00-1116.01%