Italia Markets close in 7 hrs 53 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18525.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C185250002024-06-04 1:10PM EDT2024-07-19495.651,685.801,735.800.00-1040.00%
NDXP240726C185250002024-06-12 12:26PM EDT2024-07-261,168.431,848.201,870.500.00-1227.94%
NDXP240802C185250002024-06-20 2:05PM EDT2024-08-021,493.270.000.000.00--00.00%
NDX240816C185250002024-07-05 9:38AM EDT2024-08-161,895.900.000.000.00-100.00%
NDX240920C185250002024-06-21 10:46AM EDT2024-09-201,663.970.000.000.00-200.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240717P185250002024-07-02 12:46PM EDT2024-07-1710.950.000.000.00--025.00%
NDX240719P185250002024-07-15 9:40AM EDT2024-07-192.170.000.000.00-1012.50%
NDXP240726P185250002024-07-11 3:40PM EDT2024-07-2613.450.000.000.00-1012.50%
NDXP240809P185250002024-06-27 9:43AM EDT2024-08-0983.650.000.000.00-206.25%
NDX240816P185250002024-07-05 10:01AM EDT2024-08-1648.200.000.000.00-506.25%
NDXP240823P185250002024-07-08 2:55PM EDT2024-08-2356.670.000.000.00-106.25%
NDXP240830P185250002024-07-08 10:00AM EDT2024-08-3071.400.000.000.00--06.25%
NDX240920P185250002024-07-10 9:44AM EDT2024-09-20101.000.000.000.00-503.13%
NDX241220P185250002024-07-09 3:19PM EDT2024-12-20317.200.000.000.00-1003.13%