Italia markets close in 5 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18575.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C185750002024-06-24 10:53AM EDT2024-07-191,128.460.000.000.00-100.00%
NDXP240802C185750002024-06-07 11:04AM EDT2024-08-02843.351,905.201,925.400.00-2238.16%
NDX240816C185750002024-06-20 12:07PM EDT2024-08-161,591.430.000.000.00-100.00%
NDX240920C185750002024-06-20 10:17AM EDT2024-09-201,792.240.000.000.00-200.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P185750002024-07-12 12:36PM EDT2024-07-161.250.000.000.00--025.00%
NDX240719P185750002024-06-24 3:42PM EDT2024-07-1957.380.000.000.00-2012.50%
NDXP240722P185750002024-07-11 1:33PM EDT2024-07-228.500.000.000.00-1012.50%
NDXP240726P185750002024-07-12 4:08PM EDT2024-07-269.390.000.000.00-1012.50%
NDXP240801P185750002024-07-11 12:20PM EDT2024-08-0122.600.000.000.00--06.25%
NDXP240802P185750002024-07-09 10:51AM EDT2024-08-0219.450.000.000.00-106.25%
NDXP240809P185750002024-07-15 11:13AM EDT2024-08-0921.050.000.000.00-406.25%
NDX240816P185750002024-07-10 10:26AM EDT2024-08-1636.180.000.000.00-106.25%
NDXP240823P185750002024-07-10 11:02AM EDT2024-08-2353.100.000.000.00-106.25%
NDX240920P185750002024-07-11 2:39PM EDT2024-09-20132.000.000.000.00-203.13%