Italia markets open in 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.705,09-94,01 (-0,47%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18700.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C187000002024-06-28 3:52PM EDT2024-07-191,150.490.000.000.00-5900.00%
NDXP240726C187000002024-07-08 11:03AM EDT2024-07-261,766.650.000.000.00-100.00%
NDXP240802C187000002024-07-10 10:46AM EDT2024-08-021,917.910.000.000.00-300.00%
NDX240816C187000002024-07-05 11:27AM EDT2024-08-161,793.900.000.000.00-500.00%
NDXP240823C187000002024-07-08 11:03AM EDT2024-08-231,903.540.000.000.00--00.00%
NDX240920C187000002024-06-06 2:14PM EDT2024-09-201,011.632,013.502,033.400.00-428246.11%
NDX241018C187000002024-06-21 9:58AM EDT2024-10-181,654.000.000.000.00-100.00%
NDX241115C187000002024-07-08 1:23PM EDT2024-11-152,327.530.000.000.00-200.00%
NDX241220C187000002024-06-24 11:24AM EDT2024-12-201,932.040.000.000.00-100.00%
NDXP241231C187000002024-06-03 10:30AM EDT2024-12-311,282.282,240.602,268.600.00-3333.35%
NDX250321C187000002024-06-21 11:31AM EDT2025-03-212,378.800.000.000.00-300.00%
NDX250516C187000002024-07-18 10:34AM EDT2025-05-162,619.250.000.000.00-200.00%
NDX250620C187000002024-04-25 10:31AM EDT2025-06-201,299.201,766.702,316.700.00--324.08%
NDX251219C187000002024-07-05 10:41AM EDT2025-12-193,665.000.000.000.00-1700.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P187000002024-07-18 3:37PM EDT2024-07-193.200.000.000.00-29012.50%
NDXP240722P187000002024-07-18 4:02PM EDT2024-07-227.500.000.000.00-3606.25%
NDXP240723P187000002024-07-18 1:40PM EDT2024-07-239.500.000.000.00-106.25%
NDXP240726P187000002024-07-18 3:59PM EDT2024-07-2626.900.000.000.00-3706.25%
NDXP240729P187000002024-07-18 1:31PM EDT2024-07-2930.250.000.000.00-106.25%
NDXP240730P187000002024-07-02 1:05PM EDT2024-07-3042.200.000.000.00-106.25%
NDXP240731P187000002024-07-02 3:36PM EDT2024-07-3141.970.000.000.00-106.25%
NDXP240802P187000002024-07-18 3:22PM EDT2024-08-0282.260.000.000.00-206.25%
NDXP240809P187000002024-07-18 11:45AM EDT2024-08-09107.640.000.000.00-103.13%
NDX240816P187000002024-07-18 3:00PM EDT2024-08-16127.150.000.000.00-503.13%
NDXP240823P187000002024-07-18 1:26PM EDT2024-08-23147.760.000.000.00-403.13%
NDXP240906P187000002024-07-17 11:40AM EDT2024-09-06150.750.000.000.00--03.13%
NDX240920P187000002024-07-18 12:30PM EDT2024-09-20267.730.000.000.00-201.56%
NDXP240930P187000002024-06-17 12:06PM EDT2024-09-30276.05243.90249.000.00-1118.21%
NDX241018P187000002024-07-18 10:05AM EDT2024-10-18277.400.000.000.00-601.56%
NDX241115P187000002024-07-17 12:58PM EDT2024-11-15387.200.000.000.00-601.56%
NDX241220P187000002024-07-18 11:59AM EDT2024-12-20546.500.000.000.00-401.56%
NDX250321P187000002024-03-15 2:30PM EDT2025-03-211,409.701,336.601,365.600.00--329.09%
NDX250516P187000002024-06-11 9:30AM EDT2025-05-16892.00560.10576.200.00-1114.36%
NDX250620P187000002024-04-25 10:31AM EDT2025-06-201,672.80910.301,080.000.00--320.84%
NDX251219P187000002024-06-10 3:14PM EDT2025-12-191,148.00800.001,000.000.00--215.88%