Italia markets close in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,09 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18750.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240718C187500002024-07-05 9:52AM EDT2024-07-181,526.720.000.000.00-100.00%
NDX240719C187500002024-07-12 1:59PM EDT2024-07-191,775.000.000.000.00-2500.00%
NDXP240726C187500002024-07-10 12:33PM EDT2024-07-261,920.270.000.000.00--00.00%
NDX240816C187500002024-06-11 2:16PM EDT2024-08-16865.201,630.301,648.800.00-241721.84%
NDX240920C187500002024-06-05 11:50AM EDT2024-09-20932.731,969.401,989.100.00-1829.95%
NDX250117C187500002024-05-21 1:11PM EDT2025-01-171,371.102,115.102,130.000.00--121.05%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715P187500002024-07-12 3:49PM EDT2024-07-150.600.000.000.00---25.00%
NDXP240718P187500002024-07-01 11:04AM EDT2024-07-1838.400.000.000.00--012.50%
NDX240719P187500002024-07-10 3:52PM EDT2024-07-195.550.000.000.00-1012.50%
NDXP240722P187500002024-07-08 11:29AM EDT2024-07-228.700.000.000.00--012.50%
NDXP240723P187500002024-07-08 9:35AM EDT2024-07-2311.480.000.000.00--06.25%
NDXP240726P187500002024-07-05 11:18AM EDT2024-07-2618.980.000.000.00-206.25%
NDXP240730P187500002024-07-09 9:42AM EDT2024-07-3016.120.000.000.00--06.25%
NDXP240802P187500002024-07-03 10:57AM EDT2024-08-0245.800.000.000.00-106.25%
NDXP240809P187500002024-07-01 9:36AM EDT2024-08-09112.450.000.000.00-106.25%
NDX240816P187500002024-07-01 12:17PM EDT2024-08-16121.700.000.000.00-206.25%
NDXP240830P187500002024-07-11 11:02AM EDT2024-08-3084.700.000.000.00--03.13%
NDX240920P187500002024-07-10 2:05PM EDT2024-09-20108.300.000.000.00-603.13%
NDX241220P187500002024-05-28 11:23AM EDT2024-12-20732.20466.70472.800.00-1121.12%
NDX250117P187500002024-05-22 12:28PM EDT2025-01-17819.11550.90561.700.00--121.34%